芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.50 60.19 59.40 59.81 316.6K
09:35 59.78 60.19 59.67 59.76 343.3K
09:40 59.68 59.77 59.01 59.12 239.5K
09:45 59.12 59.13 58.60 58.68 345.6K
09:50 58.63 58.68 57.99 58.09 494.4K
09:55 58.09 58.22 57.94 58.07 315.8K
10:00 58.07 58.12 57.96 58.05 221.1K
10:05 58.06 58.44 58.04 58.15 164.8K
10:10 58.15 58.17 57.93 58.07 230.5K
10:15 58.09 58.25 57.94 58.25 159.9K
10:20 58.25 58.34 58.08 58.21 98.6K
10:25 58.30 58.67 58.30 58.38 98.4K
10:30 58.34 58.57 58.33 58.33 65.2K
10:35 58.31 58.33 58.11 58.11 86.8K
10:40 58.15 58.40 58.05 58.40 200.9K
10:45 58.44 58.51 58.33 58.44 63.7K
10:50 58.50 58.65 58.50 58.55 92.2K
10:55 58.55 58.65 58.47 58.48 63.2K
11:00 58.45 58.84 58.40 58.84 76.0K
11:05 58.78 59.10 58.77 59.00 71.1K
11:10 58.89 59.20 58.86 59.20 71.0K
11:15 59.05 59.11 58.79 58.83 149.8K
11:20 58.79 58.98 58.68 58.68 97.7K
11:25 58.68 58.81 58.62 58.81 76.4K
13:00 58.81 58.88 58.56 58.59 87.7K
13:05 58.56 58.66 58.37 58.54 121.3K
13:10 58.50 58.64 58.32 58.37 134.2K
13:15 58.32 58.65 58.31 58.50 153.0K
13:20 58.51 58.53 58.38 58.43 84.8K
13:25 58.50 58.62 58.46 58.51 86.7K
13:30 58.48 58.69 58.40 58.63 91.7K
13:35 58.61 58.63 58.15 58.15 131.5K
13:40 58.11 58.14 57.99 58.08 247.8K
13:45 58.06 58.08 57.90 57.91 135.1K
13:50 57.95 58.14 57.95 58.14 141.8K
13:55 58.04 58.14 58.00 58.00 113.9K
14:00 58.08 58.14 57.92 57.92 88.9K
14:05 58.00 58.05 57.89 57.92 107.5K
14:10 57.90 58.03 57.88 58.03 147.1K
14:15 58.03 58.03 57.91 58.02 67.0K
14:20 58.01 58.11 58.00 58.05 61.8K
14:25 58.07 58.07 57.90 57.92 48.3K
14:30 57.93 58.45 57.86 58.24 308.1K
14:35 58.24 58.64 58.13 58.64 100.0K
14:40 58.64 58.76 58.55 58.62 142.2K
14:45 58.62 58.65 58.49 58.51 163.6K
14:50 58.57 58.58 58.32 58.40 146.2K
14:55 58.45 58.45 58.35 58.35 159.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据