芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.00 57.70 57.00 57.60 298.3K
09:35 57.60 58.30 57.58 58.23 362.4K
09:40 58.36 58.49 58.05 58.30 336.8K
09:45 58.28 58.60 58.28 58.39 314.8K
09:50 58.40 59.11 58.40 58.92 533.5K
09:55 58.95 59.33 58.81 59.30 430.6K
10:00 59.25 59.50 59.24 59.47 310.2K
10:05 59.42 59.48 58.96 59.08 224.5K
10:10 59.10 59.38 58.75 58.75 171.0K
10:15 58.85 59.00 58.72 58.72 211.5K
10:20 58.73 58.82 58.51 58.59 191.2K
10:25 58.61 58.88 58.61 58.69 151.1K
10:30 58.69 59.28 58.69 59.16 84.6K
10:35 59.10 59.31 59.04 59.27 155.6K
10:40 59.27 59.39 59.15 59.39 156.5K
10:45 59.38 59.48 59.28 59.39 139.7K
10:50 59.36 59.77 59.35 59.75 294.9K
10:55 59.74 59.99 59.72 59.98 273.2K
11:00 59.98 60.00 59.63 59.63 185.1K
11:05 59.63 59.68 59.44 59.44 133.5K
11:10 59.50 59.85 59.41 59.85 175.5K
11:15 59.86 59.86 59.60 59.86 82.5K
11:20 59.79 59.99 59.75 59.75 149.6K
11:25 59.75 59.75 59.50 59.51 65.6K
13:00 59.58 59.98 59.38 59.98 128.7K
13:05 59.94 61.17 59.94 61.00 680.4K
13:10 61.00 61.10 60.85 60.89 156.7K
13:15 60.86 60.89 60.37 60.56 141.3K
13:20 60.56 60.62 60.30 60.36 127.3K
13:25 60.36 60.70 60.32 60.70 64.5K
13:30 60.63 60.63 60.35 60.43 37.8K
13:35 60.43 60.46 60.35 60.35 56.7K
13:40 60.36 60.66 60.32 60.65 55.8K
13:45 60.60 60.80 60.51 60.80 65.5K
13:50 60.86 60.94 60.79 60.80 226.0K
13:55 60.84 60.88 60.48 60.50 62.5K
14:00 60.52 60.85 60.52 60.74 83.6K
14:05 60.73 60.85 60.65 60.82 86.4K
14:10 60.83 60.83 59.91 59.91 103.4K
14:15 59.91 60.00 59.77 59.77 146.8K
14:20 59.75 59.79 59.41 59.47 116.0K
14:25 59.45 59.56 59.24 59.56 141.9K
14:30 59.45 59.99 59.39 59.89 111.1K
14:35 59.89 59.95 59.70 59.88 70.1K
14:40 59.88 59.88 59.68 59.77 67.0K
14:45 59.79 59.88 59.70 59.71 159.1K
14:50 59.71 59.83 59.71 59.80 146.1K
14:55 59.79 59.80 59.67 59.69 113.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据