皖仪科技

688600
🏛️ 中国 →
21.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.79 22.07 21.66 21.72 137.4K
09:35 21.71 21.73 21.65 21.65 40.3K
09:40 21.66 21.66 21.60 21.65 71.5K
09:45 21.65 21.72 21.55 21.72 55.7K
09:50 21.71 21.83 21.71 21.83 10.2K
09:55 21.82 21.85 21.78 21.82 14.2K
10:00 21.82 21.83 21.73 21.82 32.1K
10:05 21.79 21.81 21.74 21.79 6.7K
10:10 21.78 21.79 21.77 21.78 6.4K
10:15 21.79 21.79 21.64 21.70 93.5K
10:20 21.70 21.70 21.59 21.63 53.6K
10:25 21.64 21.73 21.63 21.66 19.3K
10:30 21.72 21.76 21.72 21.76 28.7K
10:35 21.77 21.77 21.75 21.77 17.5K
10:40 21.77 21.77 21.70 21.70 33.7K
10:45 21.74 21.77 21.69 21.77 69.6K
10:50 21.77 21.81 21.72 21.80 12.8K
10:55 21.80 21.80 21.72 21.77 3.5K
11:00 21.77 21.78 21.73 21.73 3.0K
11:05 21.74 21.75 21.74 21.74 2.0K
11:10 21.72 21.75 21.71 21.75 14.5K
11:15 21.72 21.75 21.70 21.72 25.0K
11:20 21.70 21.74 21.68 21.71 11.5K
11:25 21.71 21.79 21.70 21.71 24.4K
13:00 21.71 21.73 21.69 21.70 49.5K
13:05 21.70 21.79 21.70 21.78 20.6K
13:10 21.79 21.79 21.71 21.74 12.2K
13:15 21.73 21.73 21.66 21.66 16.0K
13:20 21.67 21.68 21.63 21.65 17.9K
13:25 21.66 21.69 21.66 21.67 3.9K
13:30 21.67 21.68 21.65 21.68 5.7K
13:35 21.64 21.67 21.64 21.64 5.4K
13:40 21.64 21.76 21.64 21.72 31.2K
13:45 21.68 21.72 21.68 21.71 5.9K
13:50 21.71 21.75 21.70 21.71 14.9K
13:55 21.73 21.78 21.72 21.76 7.1K
14:00 21.72 21.77 21.63 21.67 21.1K
14:05 21.63 21.67 21.61 21.65 25.8K
14:10 21.64 21.71 21.61 21.67 32.1K
14:15 21.67 21.71 21.62 21.65 14.7K
14:20 21.64 21.68 21.59 21.60 35.2K
14:25 21.60 21.60 21.56 21.57 13.5K
14:30 21.57 21.60 21.55 21.60 26.0K
14:35 21.60 21.68 21.58 21.62 34.3K
14:40 21.61 21.73 21.61 21.71 49.8K
14:45 21.68 21.86 21.68 21.79 170.3K
14:50 21.85 21.93 21.68 21.93 340.2K
14:55 21.93 21.98 21.87 21.95 49.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据