| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.00 |
22.04 |
21.70 |
21.74 |
103.7K |
| 09:35 |
21.72 |
21.72 |
21.58 |
21.63 |
129.9K |
| 09:40 |
21.57 |
21.64 |
21.55 |
21.64 |
120.6K |
| 09:45 |
21.60 |
21.67 |
21.50 |
21.55 |
80.0K |
| 09:50 |
21.50 |
21.58 |
21.41 |
21.44 |
57.8K |
| 09:55 |
21.48 |
21.53 |
21.33 |
21.37 |
77.7K |
| 10:00 |
21.32 |
21.69 |
21.23 |
21.56 |
358.5K |
| 10:05 |
21.52 |
21.62 |
21.49 |
21.55 |
34.7K |
| 10:10 |
21.56 |
21.58 |
21.47 |
21.51 |
50.6K |
| 10:15 |
21.48 |
22.07 |
21.48 |
22.07 |
188.0K |
| 10:20 |
22.00 |
22.01 |
21.87 |
21.97 |
81.0K |
| 10:25 |
21.99 |
22.01 |
21.84 |
21.98 |
49.2K |
| 10:30 |
21.90 |
21.90 |
21.70 |
21.70 |
54.7K |
| 10:35 |
21.69 |
21.98 |
21.66 |
21.76 |
73.3K |
| 10:40 |
21.76 |
22.04 |
21.76 |
22.00 |
237.5K |
| 10:45 |
21.95 |
22.26 |
21.95 |
22.26 |
179.8K |
| 10:50 |
22.12 |
22.63 |
22.12 |
22.47 |
261.2K |
| 10:55 |
22.57 |
22.57 |
22.27 |
22.28 |
46.7K |
| 11:00 |
22.29 |
22.30 |
22.02 |
22.20 |
61.2K |
| 11:05 |
22.18 |
22.18 |
22.05 |
22.05 |
10.9K |
| 11:10 |
21.99 |
22.38 |
21.99 |
22.18 |
153.6K |
| 11:15 |
22.27 |
22.27 |
22.12 |
22.26 |
33.8K |
| 11:20 |
22.24 |
22.40 |
22.19 |
22.40 |
54.3K |
| 11:25 |
22.42 |
22.42 |
22.23 |
22.24 |
33.7K |
| 13:00 |
22.18 |
22.19 |
21.93 |
22.12 |
107.9K |
| 13:05 |
22.08 |
22.17 |
22.02 |
22.04 |
23.0K |
| 13:10 |
22.08 |
22.08 |
21.86 |
21.89 |
38.6K |
| 13:15 |
21.91 |
22.00 |
21.90 |
21.94 |
8.6K |
| 13:20 |
21.95 |
21.95 |
21.82 |
21.87 |
25.4K |
| 13:25 |
21.88 |
21.95 |
21.85 |
21.93 |
19.9K |
| 13:30 |
21.93 |
22.06 |
21.93 |
22.06 |
26.2K |
| 13:35 |
22.05 |
22.25 |
22.05 |
22.10 |
53.4K |
| 13:40 |
22.20 |
22.20 |
22.11 |
22.13 |
32.3K |
| 13:45 |
22.12 |
22.23 |
22.05 |
22.17 |
68.2K |
| 13:50 |
22.15 |
22.25 |
22.15 |
22.22 |
35.3K |
| 13:55 |
22.15 |
22.16 |
22.06 |
22.09 |
17.2K |
| 14:00 |
22.06 |
22.24 |
22.02 |
22.13 |
42.4K |
| 14:05 |
22.14 |
22.14 |
21.94 |
21.97 |
19.7K |
| 14:10 |
22.04 |
22.10 |
21.96 |
22.06 |
44.8K |
| 14:15 |
22.09 |
22.17 |
22.00 |
22.01 |
29.6K |
| 14:20 |
22.02 |
22.11 |
21.91 |
22.05 |
75.3K |
| 14:25 |
22.01 |
22.10 |
21.89 |
21.97 |
59.4K |
| 14:30 |
21.98 |
22.08 |
21.98 |
22.05 |
16.8K |
| 14:35 |
22.04 |
22.04 |
21.91 |
21.96 |
20.3K |
| 14:40 |
22.04 |
22.10 |
21.93 |
22.07 |
43.0K |
| 14:45 |
22.03 |
22.15 |
21.96 |
22.15 |
80.5K |
| 14:50 |
22.20 |
22.20 |
22.04 |
22.04 |
82.9K |
| 14:55 |
22.19 |
22.23 |
22.05 |
22.18 |
20.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|