| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.09 |
25.09 |
24.31 |
24.31 |
310.2K |
| 09:35 |
24.33 |
24.47 |
24.26 |
24.36 |
199.3K |
| 09:40 |
24.39 |
24.55 |
24.39 |
24.52 |
120.5K |
| 09:45 |
24.56 |
24.56 |
24.28 |
24.33 |
106.1K |
| 09:50 |
24.36 |
24.39 |
24.30 |
24.38 |
57.8K |
| 09:55 |
24.36 |
24.42 |
24.36 |
24.39 |
24.8K |
| 10:00 |
24.39 |
24.41 |
24.28 |
24.36 |
147.7K |
| 10:05 |
24.36 |
24.48 |
24.33 |
24.46 |
57.7K |
| 10:10 |
24.48 |
24.48 |
24.30 |
24.30 |
66.0K |
| 10:15 |
24.30 |
24.34 |
24.26 |
24.32 |
40.6K |
| 10:20 |
24.31 |
24.35 |
24.28 |
24.30 |
28.4K |
| 10:25 |
24.26 |
24.35 |
24.22 |
24.33 |
64.7K |
| 10:30 |
24.32 |
24.33 |
24.29 |
24.32 |
11.9K |
| 10:35 |
24.33 |
24.33 |
24.25 |
24.27 |
55.3K |
| 10:40 |
24.24 |
24.27 |
24.22 |
24.23 |
24.1K |
| 10:45 |
24.24 |
24.25 |
24.17 |
24.18 |
94.1K |
| 10:50 |
24.19 |
24.21 |
24.13 |
24.15 |
49.7K |
| 10:55 |
24.17 |
24.17 |
24.08 |
24.08 |
67.8K |
| 11:00 |
24.08 |
24.08 |
24.00 |
24.03 |
104.3K |
| 11:05 |
24.02 |
24.04 |
24.01 |
24.03 |
18.3K |
| 11:10 |
24.03 |
24.10 |
23.97 |
24.08 |
54.2K |
| 11:15 |
24.06 |
24.12 |
24.06 |
24.09 |
27.6K |
| 11:20 |
24.12 |
24.12 |
24.06 |
24.06 |
27.8K |
| 11:25 |
24.07 |
24.09 |
24.05 |
24.05 |
25.4K |
| 13:00 |
24.07 |
24.19 |
24.06 |
24.19 |
39.9K |
| 13:05 |
24.17 |
24.22 |
24.14 |
24.21 |
99.4K |
| 13:10 |
24.21 |
24.21 |
24.08 |
24.10 |
147.7K |
| 13:15 |
24.08 |
24.09 |
23.97 |
23.98 |
123.2K |
| 13:20 |
23.98 |
23.98 |
23.64 |
23.69 |
248.3K |
| 13:25 |
23.68 |
23.71 |
23.45 |
23.46 |
232.6K |
| 13:30 |
23.52 |
23.67 |
23.29 |
23.47 |
525.5K |
| 13:35 |
23.47 |
23.60 |
23.32 |
23.42 |
292.8K |
| 13:40 |
23.43 |
23.55 |
23.34 |
23.53 |
133.7K |
| 13:45 |
23.57 |
23.71 |
23.51 |
23.71 |
197.4K |
| 13:50 |
23.63 |
23.71 |
23.51 |
23.71 |
159.8K |
| 13:55 |
23.71 |
24.09 |
23.65 |
24.09 |
298.6K |
| 14:00 |
24.09 |
24.12 |
23.80 |
23.93 |
301.4K |
| 14:05 |
23.84 |
24.00 |
23.82 |
23.85 |
56.8K |
| 14:10 |
23.85 |
23.87 |
23.61 |
23.83 |
188.3K |
| 14:15 |
23.83 |
23.84 |
23.63 |
23.81 |
190.2K |
| 14:20 |
23.71 |
23.90 |
23.66 |
23.70 |
179.6K |
| 14:25 |
23.70 |
23.89 |
23.62 |
23.89 |
355.5K |
| 14:30 |
23.88 |
23.94 |
23.50 |
23.53 |
162.6K |
| 14:35 |
23.51 |
23.60 |
23.41 |
23.59 |
337.1K |
| 14:40 |
23.59 |
23.60 |
23.46 |
23.53 |
143.9K |
| 14:45 |
23.58 |
23.65 |
23.40 |
23.60 |
315.2K |
| 14:50 |
23.58 |
23.59 |
23.49 |
23.59 |
55.3K |
| 14:55 |
23.63 |
23.90 |
23.58 |
23.90 |
82.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|