| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.14 |
23.37 |
22.94 |
23.05 |
93.9K |
| 09:35 |
23.02 |
23.09 |
22.99 |
23.07 |
32.5K |
| 09:40 |
23.08 |
23.12 |
23.05 |
23.09 |
55.9K |
| 09:45 |
23.08 |
23.08 |
23.00 |
23.01 |
30.5K |
| 09:50 |
23.01 |
23.06 |
23.00 |
23.02 |
31.3K |
| 09:55 |
23.02 |
23.04 |
22.96 |
22.96 |
37.2K |
| 10:00 |
22.98 |
23.03 |
22.96 |
23.01 |
13.9K |
| 10:05 |
23.02 |
23.02 |
22.96 |
22.98 |
14.4K |
| 10:10 |
22.98 |
22.99 |
22.95 |
22.99 |
27.0K |
| 10:15 |
22.99 |
23.00 |
22.93 |
22.95 |
18.9K |
| 10:20 |
22.97 |
22.98 |
22.90 |
22.90 |
27.6K |
| 10:25 |
22.90 |
22.92 |
22.90 |
22.90 |
7.6K |
| 10:30 |
22.94 |
22.96 |
22.94 |
22.94 |
10.2K |
| 10:35 |
22.97 |
23.07 |
22.97 |
23.03 |
24.0K |
| 10:40 |
23.01 |
23.01 |
23.00 |
23.01 |
3.8K |
| 10:45 |
23.02 |
23.03 |
22.99 |
23.00 |
1.9K |
| 10:50 |
22.98 |
23.11 |
22.98 |
23.06 |
32.6K |
| 10:55 |
23.06 |
23.37 |
23.05 |
23.20 |
105.2K |
| 11:00 |
23.17 |
23.51 |
23.12 |
23.34 |
210.4K |
| 11:05 |
23.36 |
24.14 |
23.35 |
23.66 |
255.5K |
| 11:10 |
23.68 |
23.68 |
23.53 |
23.53 |
67.9K |
| 11:15 |
23.53 |
23.53 |
23.32 |
23.39 |
72.2K |
| 11:20 |
23.37 |
23.44 |
23.21 |
23.21 |
48.4K |
| 11:25 |
23.22 |
23.27 |
23.22 |
23.24 |
7.3K |
| 13:00 |
23.21 |
23.34 |
23.20 |
23.26 |
75.0K |
| 13:05 |
23.30 |
23.39 |
23.27 |
23.35 |
24.9K |
| 13:10 |
23.31 |
23.41 |
23.19 |
23.31 |
46.4K |
| 13:15 |
23.28 |
23.30 |
23.23 |
23.24 |
25.8K |
| 13:20 |
23.24 |
23.26 |
23.23 |
23.24 |
12.2K |
| 13:25 |
23.24 |
23.24 |
23.19 |
23.20 |
12.9K |
| 13:30 |
23.21 |
23.24 |
23.19 |
23.20 |
10.6K |
| 13:35 |
23.19 |
23.20 |
23.18 |
23.19 |
13.9K |
| 13:40 |
23.19 |
23.20 |
23.15 |
23.15 |
25.0K |
| 13:45 |
23.15 |
23.18 |
23.13 |
23.18 |
19.9K |
| 13:50 |
23.15 |
23.36 |
23.15 |
23.23 |
65.2K |
| 13:55 |
23.23 |
23.25 |
23.15 |
23.23 |
10.5K |
| 14:00 |
23.25 |
23.41 |
23.21 |
23.25 |
32.1K |
| 14:05 |
23.24 |
23.27 |
23.24 |
23.25 |
9.4K |
| 14:10 |
23.26 |
23.27 |
23.24 |
23.24 |
10.2K |
| 14:15 |
23.24 |
23.49 |
23.23 |
23.26 |
159.7K |
| 14:20 |
23.26 |
23.28 |
23.22 |
23.25 |
11.0K |
| 14:25 |
23.25 |
23.36 |
23.22 |
23.32 |
11.8K |
| 14:30 |
23.32 |
23.35 |
23.30 |
23.32 |
19.2K |
| 14:35 |
23.32 |
23.34 |
23.30 |
23.30 |
15.4K |
| 14:40 |
23.30 |
23.39 |
23.30 |
23.39 |
32.2K |
| 14:45 |
23.33 |
23.33 |
23.19 |
23.20 |
38.3K |
| 14:50 |
23.19 |
23.24 |
23.15 |
23.24 |
44.3K |
| 14:55 |
23.23 |
23.23 |
23.17 |
23.22 |
41.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|