| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.70 |
23.70 |
23.31 |
23.42 |
128.6K |
| 09:35 |
23.42 |
23.46 |
23.31 |
23.34 |
55.7K |
| 09:40 |
23.34 |
23.37 |
23.25 |
23.28 |
75.7K |
| 09:45 |
23.25 |
23.64 |
23.16 |
23.51 |
127.3K |
| 09:50 |
23.51 |
23.55 |
23.41 |
23.41 |
78.9K |
| 09:55 |
23.47 |
23.50 |
23.35 |
23.43 |
12.0K |
| 10:00 |
23.36 |
23.40 |
23.32 |
23.39 |
29.1K |
| 10:05 |
23.34 |
23.35 |
23.29 |
23.31 |
8.3K |
| 10:10 |
23.31 |
23.33 |
23.30 |
23.33 |
5.5K |
| 10:15 |
23.35 |
23.35 |
23.30 |
23.31 |
12.5K |
| 10:20 |
23.31 |
23.31 |
23.21 |
23.24 |
22.2K |
| 10:25 |
23.26 |
23.27 |
23.20 |
23.24 |
23.4K |
| 10:30 |
23.21 |
23.21 |
23.00 |
23.13 |
92.4K |
| 10:35 |
23.19 |
23.30 |
23.09 |
23.19 |
61.2K |
| 10:40 |
23.13 |
23.16 |
23.13 |
23.14 |
6.9K |
| 10:45 |
23.14 |
23.20 |
23.12 |
23.20 |
32.6K |
| 10:50 |
23.19 |
23.31 |
23.19 |
23.25 |
34.9K |
| 10:55 |
23.28 |
23.35 |
23.28 |
23.35 |
19.8K |
| 11:00 |
23.40 |
23.45 |
23.29 |
23.37 |
17.5K |
| 11:05 |
23.36 |
23.36 |
23.28 |
23.28 |
21.3K |
| 11:10 |
23.30 |
23.36 |
23.25 |
23.29 |
7.6K |
| 11:15 |
23.28 |
23.35 |
23.24 |
23.35 |
39.4K |
| 11:20 |
23.26 |
23.26 |
23.15 |
23.18 |
48.3K |
| 11:25 |
23.19 |
23.35 |
23.16 |
23.24 |
58.2K |
| 13:00 |
23.15 |
23.24 |
23.10 |
23.15 |
84.3K |
| 13:05 |
23.12 |
23.15 |
23.10 |
23.12 |
11.5K |
| 13:10 |
23.12 |
23.12 |
22.98 |
22.98 |
97.1K |
| 13:15 |
22.95 |
22.95 |
22.85 |
22.92 |
49.3K |
| 13:20 |
22.94 |
22.97 |
22.91 |
22.91 |
22.4K |
| 13:25 |
22.94 |
22.97 |
22.85 |
22.90 |
82.2K |
| 13:30 |
22.91 |
22.91 |
22.88 |
22.88 |
18.4K |
| 13:35 |
22.87 |
22.96 |
22.87 |
22.96 |
27.7K |
| 13:40 |
22.90 |
23.17 |
22.89 |
23.00 |
48.8K |
| 13:45 |
23.00 |
23.10 |
23.00 |
23.01 |
17.7K |
| 13:50 |
23.01 |
23.08 |
22.98 |
22.98 |
17.3K |
| 13:55 |
22.98 |
23.09 |
22.91 |
22.97 |
28.5K |
| 14:00 |
23.00 |
23.00 |
22.94 |
23.00 |
24.4K |
| 14:05 |
22.98 |
23.02 |
22.94 |
23.02 |
13.1K |
| 14:10 |
23.00 |
23.10 |
22.97 |
23.04 |
21.9K |
| 14:15 |
23.01 |
23.11 |
23.00 |
23.11 |
12.6K |
| 14:20 |
23.12 |
23.19 |
23.06 |
23.07 |
110.5K |
| 14:25 |
23.17 |
23.17 |
22.98 |
22.98 |
8.9K |
| 14:30 |
23.05 |
23.09 |
23.05 |
23.09 |
8.3K |
| 14:35 |
23.06 |
23.15 |
23.05 |
23.15 |
8.3K |
| 14:40 |
23.07 |
23.20 |
23.00 |
23.14 |
61.6K |
| 14:45 |
23.11 |
23.12 |
23.02 |
23.10 |
65.4K |
| 14:50 |
23.17 |
23.17 |
22.99 |
23.00 |
71.0K |
| 14:55 |
23.05 |
23.06 |
22.94 |
22.96 |
36.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|