皖仪科技

688600
🏛️ 中国 →
22.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.20 24.58 24.08 24.16 156.6K
09:35 24.16 24.28 24.05 24.15 74.1K
09:40 24.16 24.29 24.12 24.16 54.8K
09:45 24.15 24.28 24.12 24.28 76.9K
09:50 24.30 24.39 24.25 24.37 71.7K
09:55 24.33 24.33 24.08 24.08 53.0K
10:00 24.09 24.29 24.05 24.15 31.6K
10:05 24.10 24.10 24.05 24.09 51.2K
10:10 24.00 24.10 24.00 24.10 32.5K
10:15 24.10 24.16 23.90 23.90 90.9K
10:20 23.90 24.07 23.88 24.07 47.0K
10:25 24.05 24.06 23.82 23.86 74.1K
10:30 23.87 24.03 23.77 23.87 94.1K
10:35 23.94 24.15 23.94 24.15 57.3K
10:40 24.08 24.16 23.96 23.96 141.2K
10:45 23.96 24.16 23.96 24.16 31.5K
10:50 24.00 24.22 24.00 24.22 95.6K
10:55 24.26 24.27 24.10 24.10 72.2K
11:00 24.21 24.37 24.17 24.36 53.0K
11:05 24.37 24.42 24.10 24.10 186.4K
11:10 24.00 24.13 23.96 24.10 112.5K
11:15 24.10 24.38 24.10 24.28 69.6K
11:20 24.28 24.30 24.15 24.30 28.5K
11:25 24.31 24.31 24.20 24.24 41.3K
13:00 24.19 24.19 23.85 23.91 63.1K
13:05 23.91 24.08 23.91 24.00 64.7K
13:10 24.00 24.00 23.94 23.94 13.6K
13:15 23.92 23.94 23.89 23.89 30.7K
13:20 23.89 23.89 23.88 23.89 11.5K
13:25 23.89 23.92 23.83 23.85 108.5K
13:30 23.85 23.96 23.85 23.96 28.8K
13:35 23.95 23.95 23.89 23.91 7.0K
13:40 23.90 23.92 23.90 23.90 2.9K
13:45 23.92 23.93 23.90 23.90 6.0K
13:50 23.90 23.90 23.87 23.87 11.1K
13:55 23.86 23.89 23.81 23.81 56.1K
14:00 23.78 23.81 23.77 23.80 27.3K
14:05 23.79 23.80 23.70 23.74 44.3K
14:10 23.70 23.77 23.68 23.70 23.5K
14:15 23.70 23.75 23.67 23.67 13.5K
14:20 23.67 23.73 23.60 23.66 45.3K
14:25 23.64 23.68 23.60 23.64 36.6K
14:30 23.60 23.73 23.55 23.73 102.4K
14:35 23.73 23.80 23.65 23.74 35.4K
14:40 23.72 23.72 23.61 23.67 51.4K
14:45 23.69 23.77 23.65 23.66 40.1K
14:50 23.66 23.72 23.64 23.70 52.4K
14:55 23.72 23.86 23.69 23.86 61.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据