皖仪科技

688600
🏛️ 中国 →
22.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.33 21.50 20.94 21.05 387.0K
09:35 21.05 21.05 20.74 20.76 541.0K
09:40 20.74 20.82 20.58 20.64 293.7K
09:45 20.67 20.67 20.48 20.64 200.4K
09:50 20.66 20.94 20.62 20.79 125.9K
09:55 20.79 20.82 20.70 20.79 17.7K
10:00 20.79 20.87 20.70 20.87 110.4K
10:05 20.89 20.92 20.74 20.79 62.5K
10:10 20.80 20.85 20.76 20.85 31.8K
10:15 20.81 20.81 20.63 20.67 62.9K
10:20 20.65 20.69 20.59 20.65 115.0K
10:25 20.65 20.69 20.58 20.61 92.4K
10:30 20.58 20.68 20.55 20.58 80.0K
10:35 20.62 20.68 20.50 20.59 343.5K
10:40 20.59 20.71 20.56 20.71 104.0K
10:45 20.69 20.78 20.66 20.76 58.0K
10:50 20.76 20.76 20.73 20.75 24.2K
10:55 20.74 20.77 20.72 20.72 26.3K
11:00 20.75 20.83 20.72 20.78 52.4K
11:05 20.78 20.82 20.77 20.77 16.9K
11:10 20.79 20.88 20.79 20.88 48.4K
11:15 20.87 20.90 20.80 20.87 20.6K
11:20 20.86 20.93 20.81 20.81 59.6K
11:25 20.81 20.83 20.75 20.80 32.9K
13:00 20.81 20.81 20.63 20.63 27.0K
13:05 20.63 20.65 20.60 20.62 10.4K
13:10 20.61 20.67 20.61 20.67 20.5K
13:15 20.67 20.74 20.67 20.74 20.1K
13:20 20.77 20.78 20.75 20.76 20.7K
13:25 20.77 20.80 20.72 20.72 42.8K
13:30 20.73 20.74 20.69 20.71 15.7K
13:35 20.70 20.77 20.70 20.72 31.9K
13:40 20.73 20.79 20.73 20.78 22.6K
13:45 20.77 20.88 20.73 20.76 22.6K
13:50 20.75 20.75 20.65 20.67 32.3K
13:55 20.72 20.72 20.62 20.62 29.0K
14:00 20.62 20.63 20.56 20.61 24.4K
14:05 20.61 20.63 20.56 20.56 13.1K
14:10 20.57 20.60 20.55 20.55 21.9K
14:15 20.56 20.56 20.50 20.54 22.1K
14:20 20.54 20.55 20.48 20.48 27.6K
14:25 20.48 20.50 20.45 20.46 70.7K
14:30 20.46 20.53 20.46 20.50 153.3K
14:35 20.53 20.54 20.45 20.49 35.3K
14:40 20.49 20.49 20.45 20.47 35.2K
14:45 20.47 20.53 20.45 20.50 45.2K
14:50 20.48 20.57 20.47 20.51 33.2K
14:55 20.54 20.55 20.48 20.48 77.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据