| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.23 |
19.35 |
19.18 |
19.27 |
63.8K |
| 09:35 |
19.28 |
19.40 |
19.23 |
19.30 |
78.1K |
| 09:40 |
19.30 |
19.30 |
19.10 |
19.16 |
89.4K |
| 09:45 |
19.18 |
19.22 |
19.13 |
19.20 |
20.1K |
| 09:50 |
19.21 |
19.25 |
19.17 |
19.22 |
25.2K |
| 09:55 |
19.19 |
19.32 |
19.17 |
19.32 |
51.8K |
| 10:00 |
19.32 |
19.51 |
19.30 |
19.51 |
55.9K |
| 10:05 |
19.52 |
19.52 |
19.45 |
19.47 |
25.1K |
| 10:10 |
19.50 |
19.96 |
19.50 |
19.78 |
268.7K |
| 10:15 |
19.78 |
20.15 |
19.68 |
20.11 |
266.8K |
| 10:20 |
20.12 |
20.19 |
19.84 |
19.96 |
996.5K |
| 10:25 |
19.96 |
20.34 |
19.96 |
20.18 |
309.3K |
| 10:30 |
20.21 |
20.27 |
19.99 |
20.00 |
218.1K |
| 10:35 |
20.00 |
20.47 |
19.99 |
20.37 |
271.0K |
| 10:40 |
20.31 |
20.40 |
20.03 |
20.06 |
209.6K |
| 10:45 |
20.09 |
20.16 |
20.07 |
20.07 |
44.5K |
| 10:50 |
20.04 |
20.18 |
19.99 |
19.99 |
103.1K |
| 10:55 |
20.02 |
20.04 |
19.96 |
20.00 |
10.4K |
| 11:00 |
20.01 |
20.14 |
19.99 |
20.03 |
55.6K |
| 11:05 |
20.09 |
20.17 |
20.03 |
20.13 |
115.6K |
| 11:10 |
20.14 |
20.29 |
20.09 |
20.29 |
108.6K |
| 11:15 |
20.31 |
20.35 |
20.12 |
20.12 |
101.1K |
| 11:20 |
20.12 |
20.18 |
20.05 |
20.13 |
31.5K |
| 11:25 |
20.06 |
20.19 |
20.06 |
20.16 |
28.0K |
| 13:00 |
20.20 |
21.87 |
20.20 |
21.36 |
1,250.1K |
| 13:05 |
21.31 |
21.98 |
21.19 |
21.72 |
638.9K |
| 13:10 |
21.91 |
22.10 |
21.66 |
21.66 |
310.5K |
| 13:15 |
21.66 |
21.72 |
21.48 |
21.59 |
129.5K |
| 13:20 |
21.59 |
21.65 |
21.44 |
21.50 |
68.8K |
| 13:25 |
21.61 |
22.10 |
21.60 |
22.05 |
277.0K |
| 13:30 |
22.04 |
22.23 |
21.86 |
21.92 |
281.8K |
| 13:35 |
21.92 |
21.93 |
21.62 |
21.90 |
110.8K |
| 13:40 |
21.90 |
22.08 |
21.74 |
21.99 |
74.5K |
| 13:45 |
21.90 |
22.08 |
21.81 |
22.08 |
113.4K |
| 13:50 |
22.07 |
22.14 |
21.88 |
21.89 |
152.1K |
| 13:55 |
21.86 |
22.14 |
21.81 |
22.01 |
185.0K |
| 14:00 |
22.00 |
22.03 |
21.91 |
21.99 |
123.1K |
| 14:05 |
22.03 |
22.13 |
21.80 |
21.80 |
274.2K |
| 14:10 |
21.80 |
22.02 |
21.80 |
21.90 |
110.4K |
| 14:15 |
21.90 |
21.90 |
21.68 |
21.76 |
89.4K |
| 14:20 |
21.79 |
21.83 |
21.75 |
21.75 |
49.6K |
| 14:25 |
21.77 |
21.80 |
21.71 |
21.72 |
32.2K |
| 14:30 |
21.72 |
21.75 |
21.63 |
21.73 |
101.1K |
| 14:35 |
21.73 |
21.92 |
21.65 |
21.91 |
124.5K |
| 14:40 |
21.85 |
22.00 |
21.81 |
21.95 |
267.1K |
| 14:45 |
21.88 |
21.97 |
21.63 |
21.80 |
271.3K |
| 14:50 |
21.80 |
21.84 |
21.63 |
21.77 |
134.6K |
| 14:55 |
21.77 |
21.77 |
21.63 |
21.63 |
96.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|