皖仪科技

688600
🏛️ 中国 →
22.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.66 19.66 19.44 19.60 47.1K
09:35 19.57 19.65 19.55 19.62 7.1K
09:40 19.62 19.74 19.61 19.69 30.1K
09:45 19.70 19.76 19.69 19.70 14.1K
09:50 19.69 19.69 19.69 19.69 3.1K
09:55 19.68 19.68 19.61 19.62 36.7K
10:00 19.60 19.63 19.60 19.60 29.7K
10:05 19.59 19.61 19.59 19.59 14.9K
10:10 19.59 19.64 19.57 19.63 6.2K
10:15 19.59 19.82 19.59 19.80 62.3K
10:20 19.76 19.80 19.68 19.74 25.7K
10:25 19.69 19.88 19.69 19.82 155.1K
10:30 19.82 19.93 19.70 19.70 142.4K
10:35 19.70 19.70 19.64 19.64 7.4K
10:40 19.63 19.66 19.62 19.62 29.0K
10:45 19.62 19.62 19.55 19.60 23.3K
10:50 19.59 19.62 19.56 19.59 65.2K
10:55 19.62 19.62 19.53 19.55 7.5K
11:00 19.55 19.58 19.51 19.55 47.9K
11:05 19.55 19.62 19.55 19.60 32.6K
11:10 19.60 19.62 19.57 19.59 28.3K
11:15 19.58 19.60 19.53 19.57 105.8K
11:20 19.57 19.62 19.52 19.60 28.0K
11:25 19.55 19.61 19.54 19.55 10.8K
13:00 19.58 19.61 19.50 19.50 20.6K
13:05 19.50 19.56 19.47 19.52 8.9K
13:10 19.51 19.70 19.50 19.50 13.4K
13:15 19.48 19.48 19.45 19.45 28.9K
13:20 19.45 19.45 19.36 19.36 24.1K
13:25 19.40 19.40 19.30 19.30 36.4K
13:30 19.30 19.43 19.30 19.43 89.1K
13:35 19.43 19.44 19.39 19.43 38.8K
13:40 19.44 19.44 19.43 19.44 14.5K
13:45 19.43 19.44 19.43 19.43 1.1K
13:50 19.43 19.47 19.43 19.45 38.5K
13:55 19.43 19.45 19.41 19.45 15.0K
14:00 19.42 19.43 19.33 19.33 17.9K
14:05 19.34 19.37 19.33 19.34 24.3K
14:10 19.34 19.42 19.33 19.33 37.5K
14:15 19.34 19.38 19.34 19.36 15.6K
14:20 19.34 19.36 19.29 19.30 65.8K
14:25 19.33 19.35 19.29 19.31 33.2K
14:30 19.29 19.38 19.29 19.38 24.5K
14:35 19.38 19.41 19.34 19.36 39.5K
14:40 19.34 19.34 19.29 19.30 29.6K
14:45 19.29 19.32 19.23 19.23 71.6K
14:50 19.27 19.39 19.23 19.25 91.0K
14:55 19.26 19.33 19.23 19.28 109.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据