皖仪科技

688600
🏛️ 中国 →
22.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.18 20.40 19.79 20.40 389.0K
09:35 20.39 20.43 20.24 20.28 142.0K
09:40 20.26 20.27 20.05 20.07 54.5K
09:45 20.07 20.11 19.81 19.81 76.5K
09:50 19.81 19.94 19.81 19.94 57.0K
09:55 19.96 20.12 19.90 19.90 76.8K
10:00 19.90 19.95 19.85 19.91 44.7K
10:05 19.90 19.90 19.82 19.82 50.6K
10:10 19.82 19.83 19.72 19.72 54.9K
10:15 19.79 19.83 19.77 19.80 39.4K
10:20 19.83 19.86 19.81 19.86 16.3K
10:25 19.86 19.91 19.75 19.84 53.4K
10:30 19.83 19.91 19.83 19.84 14.8K
10:35 19.84 19.84 19.78 19.78 25.6K
10:40 19.77 19.85 19.76 19.78 28.3K
10:45 19.88 19.88 19.79 19.88 34.7K
10:50 19.87 19.88 19.86 19.88 18.0K
10:55 19.91 19.97 19.91 19.97 42.4K
11:00 19.93 20.08 19.92 20.07 82.0K
11:05 20.06 20.07 19.90 20.05 27.3K
11:10 19.98 20.08 19.98 20.07 14.0K
11:15 20.01 20.15 20.00 20.05 124.1K
11:20 20.15 20.15 19.98 19.99 123.6K
11:25 20.05 20.06 19.97 19.97 36.6K
13:00 19.92 19.92 19.87 19.87 7.9K
13:05 19.88 19.91 19.88 19.88 4.5K
13:10 19.88 20.00 19.88 19.93 19.3K
13:15 19.90 19.94 19.90 19.93 11.1K
13:20 19.93 19.93 19.91 19.93 13.9K
13:25 19.91 19.96 19.91 19.93 33.2K
13:30 19.94 19.98 19.93 19.96 8.9K
13:35 19.93 19.96 19.91 19.91 22.4K
13:40 19.91 19.93 19.89 19.89 51.9K
13:45 19.89 19.93 19.88 19.90 34.5K
13:50 19.90 19.97 19.89 19.93 18.0K
13:55 19.90 19.90 19.89 19.90 4.7K
14:00 19.90 19.92 19.86 19.92 51.0K
14:05 19.97 19.97 19.89 19.90 17.5K
14:10 19.89 20.03 19.88 20.02 76.8K
14:15 19.98 20.02 19.93 20.02 31.9K
14:20 19.95 20.02 19.93 19.97 63.6K
14:25 19.98 19.98 19.93 19.95 14.5K
14:30 19.95 19.95 19.90 19.92 7.2K
14:35 19.92 19.92 19.88 19.89 7.9K
14:40 19.89 19.94 19.87 19.94 62.5K
14:45 19.94 20.00 19.91 19.94 47.6K
14:50 19.96 19.96 19.87 19.88 60.1K
14:55 19.86 19.91 19.79 19.79 111.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据