皖仪科技

688600
🏛️ 中国 →
22.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.84 20.01 19.25 19.25 707.2K
09:35 19.25 19.37 18.89 19.24 722.6K
09:40 19.24 19.34 19.06 19.24 300.8K
09:45 19.21 19.55 19.16 19.50 235.5K
09:50 19.57 19.58 19.40 19.40 296.3K
09:55 19.40 19.62 19.39 19.61 96.5K
10:00 19.57 19.64 19.55 19.58 79.5K
10:05 19.60 20.13 19.57 20.00 516.2K
10:10 19.98 19.98 19.63 19.76 47.4K
10:15 19.76 19.83 19.73 19.83 31.2K
10:20 19.80 20.03 19.80 19.93 159.5K
10:25 19.93 19.94 19.86 19.86 54.3K
10:30 19.85 20.00 19.80 19.89 101.3K
10:35 19.88 19.88 19.80 19.82 47.3K
10:40 19.84 19.85 19.81 19.82 28.4K
10:45 19.82 19.83 19.78 19.78 29.3K
10:50 19.78 19.78 19.70 19.74 38.6K
10:55 19.76 19.76 19.68 19.68 27.0K
11:00 19.68 19.78 19.60 19.72 46.5K
11:05 19.74 19.75 19.67 19.71 18.7K
11:10 19.74 19.78 19.60 19.60 36.8K
11:15 19.59 19.67 19.54 19.66 49.3K
11:20 19.67 19.80 19.63 19.64 131.2K
11:25 19.64 19.76 19.63 19.75 27.3K
13:00 19.71 19.75 19.62 19.74 32.7K
13:05 19.75 19.76 19.66 19.66 56.2K
13:10 19.63 19.74 19.63 19.67 24.9K
13:15 19.71 19.82 19.66 19.78 61.6K
13:20 19.76 19.79 19.74 19.74 15.6K
13:25 19.75 19.81 19.72 19.76 68.4K
13:30 19.77 19.79 19.70 19.70 21.2K
13:35 19.70 19.72 19.63 19.66 122.2K
13:40 19.67 19.74 19.67 19.74 40.9K
13:45 19.75 19.75 19.67 19.70 27.2K
13:50 19.71 19.72 19.68 19.70 14.9K
13:55 19.70 19.75 19.68 19.74 13.2K
14:00 19.74 19.74 19.67 19.73 44.0K
14:05 19.73 19.73 19.66 19.70 29.2K
14:10 19.67 19.72 19.64 19.69 44.1K
14:15 19.72 19.72 19.69 19.69 19.8K
14:20 19.70 19.72 19.69 19.70 10.8K
14:25 19.70 19.75 19.70 19.73 37.5K
14:30 19.73 19.74 19.72 19.72 21.1K
14:35 19.72 19.74 19.69 19.71 20.2K
14:40 19.70 19.71 19.67 19.71 41.7K
14:45 19.71 19.72 19.67 19.70 35.3K
14:50 19.71 19.75 19.63 19.75 135.2K
14:55 19.76 19.77 19.73 19.76 21.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据