| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.72 |
16.88 |
16.72 |
16.87 |
35.7K |
| 09:35 |
16.86 |
16.87 |
16.80 |
16.85 |
22.2K |
| 09:40 |
16.85 |
16.90 |
16.85 |
16.90 |
12.7K |
| 09:45 |
16.90 |
16.91 |
16.86 |
16.87 |
7.3K |
| 09:50 |
16.87 |
16.87 |
16.70 |
16.72 |
49.0K |
| 09:55 |
16.72 |
16.80 |
16.72 |
16.76 |
29.2K |
| 10:00 |
16.73 |
16.75 |
16.69 |
16.72 |
42.9K |
| 10:05 |
16.72 |
16.72 |
16.63 |
16.69 |
94.8K |
| 10:10 |
16.68 |
16.69 |
16.65 |
16.67 |
4.1K |
| 10:15 |
16.67 |
16.75 |
16.67 |
16.75 |
13.0K |
| 10:20 |
16.75 |
16.78 |
16.72 |
16.78 |
4.2K |
| 10:25 |
16.75 |
16.82 |
16.75 |
16.81 |
8.9K |
| 10:30 |
16.82 |
16.82 |
16.78 |
16.80 |
1.8K |
| 10:35 |
16.78 |
16.78 |
16.73 |
16.73 |
13.3K |
| 10:40 |
16.71 |
16.88 |
16.71 |
16.82 |
48.0K |
| 10:45 |
16.80 |
16.90 |
16.79 |
16.82 |
36.9K |
| 10:50 |
16.81 |
16.81 |
16.63 |
16.63 |
59.2K |
| 10:55 |
16.63 |
16.70 |
16.59 |
16.64 |
119.1K |
| 11:00 |
16.61 |
16.64 |
16.56 |
16.56 |
66.8K |
| 11:05 |
16.54 |
16.60 |
16.50 |
16.59 |
64.6K |
| 11:10 |
16.60 |
16.70 |
16.51 |
16.62 |
64.9K |
| 11:15 |
16.60 |
16.71 |
16.52 |
16.62 |
113.3K |
| 11:20 |
16.62 |
16.71 |
16.57 |
16.57 |
38.5K |
| 11:25 |
16.64 |
16.64 |
16.53 |
16.57 |
21.3K |
| 13:00 |
16.54 |
16.64 |
16.54 |
16.64 |
8.7K |
| 13:05 |
16.58 |
16.58 |
16.52 |
16.52 |
12.2K |
| 13:10 |
16.53 |
16.62 |
16.53 |
16.62 |
5.4K |
| 13:15 |
16.56 |
16.58 |
16.56 |
16.58 |
2.1K |
| 13:20 |
16.54 |
16.54 |
16.54 |
16.54 |
1.0K |
| 13:25 |
16.53 |
16.59 |
16.53 |
16.54 |
3.5K |
| 13:30 |
16.54 |
16.58 |
16.53 |
16.58 |
6.3K |
| 13:35 |
16.58 |
16.58 |
16.53 |
16.58 |
26.9K |
| 13:40 |
16.59 |
16.61 |
16.52 |
16.53 |
16.7K |
| 13:45 |
16.53 |
16.66 |
16.50 |
16.66 |
36.6K |
| 13:50 |
16.66 |
16.76 |
16.65 |
16.76 |
20.1K |
| 13:55 |
16.73 |
16.76 |
16.70 |
16.76 |
19.4K |
| 14:00 |
16.72 |
16.78 |
16.72 |
16.78 |
35.5K |
| 14:05 |
16.78 |
16.82 |
16.78 |
16.80 |
1.9K |
| 14:10 |
16.75 |
16.81 |
16.75 |
16.75 |
14.4K |
| 14:15 |
16.78 |
16.81 |
16.71 |
16.75 |
4.6K |
| 14:20 |
16.72 |
16.72 |
16.72 |
16.72 |
1.7K |
| 14:25 |
16.74 |
16.74 |
16.72 |
16.72 |
1.0K |
| 14:30 |
16.74 |
16.77 |
16.74 |
16.74 |
3.6K |
| 14:35 |
16.74 |
16.80 |
16.74 |
16.74 |
56.3K |
| 14:40 |
16.75 |
16.75 |
16.71 |
16.71 |
21.4K |
| 14:45 |
16.72 |
16.72 |
16.68 |
16.71 |
18.7K |
| 14:50 |
16.69 |
16.69 |
16.68 |
16.68 |
25.9K |
| 14:55 |
16.68 |
16.93 |
16.68 |
16.92 |
207.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|