| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.36 |
16.82 |
16.36 |
16.78 |
170.6K |
| 09:35 |
16.80 |
16.80 |
16.60 |
16.61 |
80.0K |
| 09:40 |
16.61 |
16.70 |
16.56 |
16.56 |
52.3K |
| 09:45 |
16.56 |
16.73 |
16.55 |
16.64 |
89.3K |
| 09:50 |
16.63 |
16.72 |
16.60 |
16.66 |
68.1K |
| 09:55 |
16.66 |
16.67 |
16.55 |
16.55 |
43.3K |
| 10:00 |
16.59 |
16.65 |
16.57 |
16.65 |
23.4K |
| 10:05 |
16.65 |
16.67 |
16.57 |
16.57 |
21.4K |
| 10:10 |
16.64 |
16.66 |
16.59 |
16.59 |
31.8K |
| 10:15 |
16.59 |
16.61 |
16.54 |
16.57 |
25.7K |
| 10:20 |
16.57 |
16.66 |
16.55 |
16.57 |
54.0K |
| 10:25 |
16.60 |
16.60 |
16.51 |
16.52 |
23.3K |
| 10:30 |
16.53 |
16.53 |
16.45 |
16.46 |
45.9K |
| 10:35 |
16.42 |
16.51 |
16.42 |
16.51 |
18.0K |
| 10:40 |
16.49 |
16.52 |
16.38 |
16.48 |
69.9K |
| 10:45 |
16.44 |
16.44 |
16.41 |
16.42 |
38.0K |
| 10:50 |
16.42 |
16.45 |
16.39 |
16.41 |
13.7K |
| 10:55 |
16.41 |
16.41 |
16.41 |
16.41 |
0.3K |
| 11:00 |
16.42 |
16.46 |
16.40 |
16.40 |
17.9K |
| 11:05 |
16.45 |
16.47 |
16.41 |
16.42 |
11.1K |
| 11:10 |
16.40 |
16.40 |
16.36 |
16.36 |
7.7K |
| 11:15 |
16.36 |
16.36 |
16.20 |
16.28 |
368.4K |
| 11:20 |
16.28 |
16.28 |
16.11 |
16.23 |
651.8K |
| 11:25 |
16.20 |
16.22 |
16.02 |
16.10 |
154.3K |
| 13:00 |
16.12 |
16.16 |
16.06 |
16.10 |
34.8K |
| 13:05 |
16.08 |
16.08 |
16.01 |
16.06 |
56.2K |
| 13:10 |
16.04 |
16.04 |
15.96 |
16.04 |
43.4K |
| 13:15 |
15.97 |
15.97 |
15.96 |
15.96 |
11.3K |
| 13:20 |
15.97 |
15.97 |
15.92 |
15.92 |
24.4K |
| 13:25 |
15.92 |
15.92 |
15.87 |
15.87 |
28.5K |
| 13:30 |
15.87 |
15.90 |
15.82 |
15.88 |
41.4K |
| 13:35 |
15.88 |
15.90 |
15.88 |
15.89 |
6.4K |
| 13:40 |
15.88 |
15.95 |
15.88 |
15.92 |
27.4K |
| 13:45 |
15.90 |
15.90 |
15.88 |
15.90 |
10.0K |
| 13:50 |
15.91 |
15.93 |
15.88 |
15.88 |
17.2K |
| 13:55 |
15.87 |
15.90 |
15.80 |
15.80 |
47.4K |
| 14:00 |
15.85 |
15.88 |
15.84 |
15.84 |
17.0K |
| 14:05 |
15.84 |
16.21 |
15.84 |
16.00 |
185.8K |
| 14:10 |
15.92 |
15.92 |
15.88 |
15.88 |
7.9K |
| 14:15 |
15.88 |
15.92 |
15.85 |
15.92 |
6.5K |
| 14:20 |
15.88 |
16.01 |
15.86 |
16.00 |
42.4K |
| 14:25 |
16.00 |
16.20 |
15.92 |
16.08 |
75.5K |
| 14:30 |
16.04 |
16.10 |
15.94 |
15.94 |
49.9K |
| 14:35 |
15.94 |
16.06 |
15.94 |
16.06 |
33.3K |
| 14:40 |
16.05 |
16.07 |
15.96 |
16.06 |
32.4K |
| 14:45 |
16.05 |
16.05 |
15.96 |
16.05 |
29.0K |
| 14:50 |
16.00 |
16.11 |
15.96 |
16.03 |
52.4K |
| 14:55 |
16.03 |
16.30 |
16.01 |
16.30 |
187.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|