皖仪科技

688600
🏛️ 中国 →
22.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.80 15.80 15.46 15.65 87.3K
09:35 15.65 15.77 15.65 15.68 35.1K
09:40 15.66 15.72 15.65 15.67 23.8K
09:45 15.70 15.76 15.64 15.76 27.2K
09:50 15.74 15.90 15.74 15.76 113.4K
09:55 15.77 15.82 15.76 15.81 22.2K
10:00 15.80 15.84 15.79 15.81 28.2K
10:05 15.76 15.81 15.72 15.81 46.3K
10:10 15.82 15.83 15.75 15.79 22.0K
10:15 15.79 15.79 15.73 15.75 9.0K
10:20 15.73 15.73 15.70 15.70 15.7K
10:25 15.69 15.71 15.66 15.70 18.9K
10:30 15.70 15.74 15.68 15.72 10.5K
10:35 15.68 15.78 15.68 15.77 13.1K
10:40 15.77 15.77 15.74 15.77 7.3K
10:45 15.77 15.79 15.75 15.76 26.5K
10:50 15.75 15.75 15.73 15.74 7.2K
10:55 15.73 15.73 15.73 15.73 2.5K
11:00 15.73 15.74 15.73 15.73 7.2K
11:05 15.73 15.73 15.69 15.69 15.7K
11:10 15.69 15.70 15.68 15.70 12.2K
11:15 15.68 15.69 15.59 15.60 65.8K
11:20 15.59 15.60 15.57 15.59 18.6K
11:25 15.57 15.61 15.56 15.56 11.5K
13:00 15.58 15.63 15.55 15.55 18.2K
13:05 15.58 15.70 15.58 15.67 34.9K
13:10 15.71 15.76 15.68 15.70 15.1K
13:15 15.70 15.80 15.70 15.80 18.6K
13:20 15.78 15.78 15.74 15.77 13.4K
13:25 15.77 15.85 15.76 15.84 33.7K
13:30 15.84 15.90 15.80 15.80 312.7K
13:35 15.81 15.82 15.77 15.77 23.0K
13:40 15.77 15.77 15.71 15.73 21.0K
13:45 15.73 15.74 15.71 15.71 11.4K
13:50 15.74 15.74 15.67 15.71 20.0K
13:55 15.68 15.68 15.68 15.68 3.6K
14:00 15.67 15.67 15.64 15.64 25.6K
14:05 15.63 15.63 15.62 15.62 1.3K
14:10 15.60 15.63 15.58 15.62 9.5K
14:15 15.62 15.66 15.62 15.66 7.1K
14:20 15.67 15.68 15.64 15.67 13.9K
14:25 15.68 15.68 15.62 15.64 9.2K
14:30 15.61 15.66 15.61 15.66 4.6K
14:35 15.63 15.63 15.60 15.61 7.4K
14:40 15.60 15.62 15.59 15.61 24.3K
14:45 15.60 15.60 15.58 15.60 32.0K
14:50 15.60 15.65 15.59 15.63 40.7K
14:55 15.60 15.64 15.59 15.59 11.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据