| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.77 |
16.08 |
15.77 |
16.06 |
76.0K |
| 09:35 |
16.06 |
16.15 |
15.99 |
16.14 |
52.9K |
| 09:40 |
16.13 |
16.13 |
16.05 |
16.06 |
19.3K |
| 09:45 |
16.03 |
16.03 |
15.97 |
16.00 |
14.1K |
| 09:50 |
15.98 |
16.02 |
15.97 |
15.97 |
12.1K |
| 09:55 |
15.97 |
16.00 |
15.94 |
15.97 |
17.1K |
| 10:00 |
15.96 |
15.96 |
15.85 |
15.88 |
40.5K |
| 10:05 |
15.88 |
15.90 |
15.83 |
15.88 |
16.8K |
| 10:10 |
15.89 |
15.89 |
15.80 |
15.84 |
22.6K |
| 10:15 |
15.85 |
15.88 |
15.85 |
15.86 |
21.9K |
| 10:20 |
15.86 |
15.90 |
15.86 |
15.89 |
30.1K |
| 10:25 |
15.86 |
15.86 |
15.81 |
15.81 |
14.5K |
| 10:30 |
15.82 |
15.85 |
15.78 |
15.79 |
24.7K |
| 10:35 |
15.79 |
15.85 |
15.70 |
15.74 |
24.4K |
| 10:40 |
15.79 |
15.79 |
15.71 |
15.72 |
39.4K |
| 10:45 |
15.71 |
15.71 |
15.65 |
15.67 |
8.9K |
| 10:50 |
15.67 |
15.68 |
15.64 |
15.68 |
23.9K |
| 10:55 |
15.66 |
15.66 |
15.60 |
15.64 |
66.0K |
| 11:00 |
15.64 |
15.67 |
15.60 |
15.67 |
41.2K |
| 11:05 |
15.66 |
15.67 |
15.63 |
15.65 |
8.5K |
| 11:10 |
15.62 |
15.67 |
15.60 |
15.66 |
48.4K |
| 11:15 |
15.64 |
15.66 |
15.57 |
15.57 |
17.8K |
| 11:20 |
15.57 |
15.58 |
15.51 |
15.51 |
26.3K |
| 11:25 |
15.51 |
15.57 |
15.44 |
15.57 |
114.3K |
| 13:00 |
15.58 |
15.63 |
15.39 |
15.39 |
50.8K |
| 13:05 |
15.38 |
15.38 |
15.33 |
15.35 |
55.9K |
| 13:10 |
15.35 |
15.43 |
15.34 |
15.42 |
19.7K |
| 13:15 |
15.42 |
15.46 |
15.42 |
15.44 |
8.6K |
| 13:20 |
15.44 |
15.45 |
15.42 |
15.43 |
12.8K |
| 13:25 |
15.43 |
15.49 |
15.42 |
15.42 |
8.1K |
| 13:30 |
15.42 |
15.43 |
15.38 |
15.40 |
29.4K |
| 13:35 |
15.42 |
15.43 |
15.36 |
15.36 |
28.4K |
| 13:40 |
15.35 |
15.35 |
15.31 |
15.31 |
9.1K |
| 13:45 |
15.30 |
15.30 |
15.26 |
15.26 |
11.2K |
| 13:50 |
15.27 |
15.29 |
15.26 |
15.28 |
19.7K |
| 13:55 |
15.27 |
15.30 |
15.25 |
15.30 |
21.9K |
| 14:00 |
15.30 |
15.30 |
15.23 |
15.23 |
29.8K |
| 14:05 |
15.22 |
15.22 |
15.19 |
15.19 |
13.4K |
| 14:10 |
15.20 |
15.22 |
15.19 |
15.20 |
23.0K |
| 14:15 |
15.20 |
15.20 |
15.15 |
15.17 |
14.1K |
| 14:20 |
15.17 |
15.25 |
15.16 |
15.24 |
16.2K |
| 14:25 |
15.26 |
15.28 |
15.20 |
15.28 |
22.1K |
| 14:30 |
15.31 |
15.45 |
15.31 |
15.40 |
252.3K |
| 14:35 |
15.43 |
15.63 |
15.37 |
15.56 |
255.0K |
| 14:40 |
15.52 |
15.52 |
15.45 |
15.48 |
45.2K |
| 14:45 |
15.48 |
15.59 |
15.45 |
15.59 |
124.7K |
| 14:50 |
15.56 |
15.84 |
15.56 |
15.60 |
149.5K |
| 14:55 |
15.60 |
15.85 |
15.57 |
15.85 |
64.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|