| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.30 |
16.16 |
16.16 |
117.3K |
| 09:35 |
16.19 |
16.27 |
16.16 |
16.18 |
40.9K |
| 09:40 |
16.18 |
16.24 |
16.11 |
16.20 |
77.6K |
| 09:45 |
16.20 |
16.23 |
16.16 |
16.22 |
82.5K |
| 09:50 |
16.23 |
16.38 |
16.23 |
16.38 |
78.9K |
| 09:55 |
16.38 |
16.40 |
16.30 |
16.33 |
80.6K |
| 10:00 |
16.33 |
16.41 |
16.27 |
16.39 |
63.0K |
| 10:05 |
16.39 |
16.45 |
16.39 |
16.44 |
63.5K |
| 10:10 |
16.43 |
16.44 |
16.40 |
16.41 |
26.2K |
| 10:15 |
16.42 |
16.45 |
16.39 |
16.41 |
34.2K |
| 10:20 |
16.42 |
16.42 |
16.39 |
16.39 |
17.0K |
| 10:25 |
16.37 |
16.37 |
16.30 |
16.34 |
14.7K |
| 10:30 |
16.32 |
16.34 |
16.28 |
16.33 |
31.7K |
| 10:35 |
16.33 |
16.33 |
16.28 |
16.28 |
7.3K |
| 10:40 |
16.30 |
16.30 |
16.25 |
16.25 |
28.2K |
| 10:45 |
16.26 |
16.26 |
16.23 |
16.24 |
17.2K |
| 10:50 |
16.25 |
16.26 |
16.20 |
16.22 |
20.5K |
| 10:55 |
16.23 |
16.27 |
16.23 |
16.26 |
8.7K |
| 11:00 |
16.26 |
16.26 |
16.25 |
16.25 |
2.6K |
| 11:05 |
16.26 |
16.40 |
16.26 |
16.38 |
102.7K |
| 11:10 |
16.37 |
16.37 |
16.35 |
16.36 |
8.0K |
| 11:15 |
16.34 |
16.35 |
16.32 |
16.34 |
31.7K |
| 11:20 |
16.34 |
16.35 |
16.33 |
16.33 |
14.0K |
| 11:25 |
16.33 |
16.36 |
16.29 |
16.36 |
25.5K |
| 13:00 |
16.37 |
16.48 |
16.34 |
16.45 |
103.1K |
| 13:05 |
16.47 |
16.56 |
16.43 |
16.43 |
97.3K |
| 13:10 |
16.43 |
16.44 |
16.41 |
16.42 |
3.8K |
| 13:15 |
16.42 |
16.43 |
16.36 |
16.36 |
21.1K |
| 13:20 |
16.38 |
16.38 |
16.37 |
16.37 |
0.4K |
| 13:25 |
16.38 |
16.40 |
16.34 |
16.39 |
18.8K |
| 13:30 |
16.39 |
16.43 |
16.38 |
16.43 |
17.6K |
| 13:35 |
16.43 |
16.43 |
16.38 |
16.38 |
40.6K |
| 13:40 |
16.38 |
16.39 |
16.37 |
16.38 |
12.1K |
| 13:45 |
16.39 |
16.43 |
16.39 |
16.41 |
13.7K |
| 13:50 |
16.40 |
16.40 |
16.38 |
16.38 |
3.8K |
| 13:55 |
16.39 |
16.39 |
16.37 |
16.38 |
5.5K |
| 14:00 |
16.38 |
16.39 |
16.38 |
16.39 |
3.8K |
| 14:05 |
16.40 |
16.41 |
16.40 |
16.40 |
7.3K |
| 14:10 |
16.41 |
16.41 |
16.38 |
16.39 |
3.8K |
| 14:15 |
16.39 |
16.39 |
16.37 |
16.38 |
2.8K |
| 14:20 |
16.37 |
16.38 |
16.36 |
16.38 |
10.1K |
| 14:25 |
16.38 |
16.39 |
16.36 |
16.39 |
13.5K |
| 14:30 |
16.39 |
16.40 |
16.37 |
16.39 |
9.4K |
| 14:35 |
16.40 |
16.40 |
16.35 |
16.39 |
53.9K |
| 14:40 |
16.39 |
16.40 |
16.37 |
16.40 |
12.3K |
| 14:45 |
16.38 |
16.42 |
16.38 |
16.41 |
44.9K |
| 14:50 |
16.41 |
16.43 |
16.39 |
16.41 |
82.5K |
| 14:55 |
16.42 |
16.42 |
16.38 |
16.42 |
20.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|