| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.94 |
16.28 |
15.86 |
16.28 |
148.7K |
| 09:35 |
16.21 |
16.35 |
16.15 |
16.23 |
138.5K |
| 09:40 |
16.19 |
16.22 |
16.08 |
16.08 |
63.7K |
| 09:45 |
16.13 |
16.15 |
16.08 |
16.15 |
60.8K |
| 09:50 |
16.17 |
16.25 |
16.11 |
16.25 |
66.1K |
| 09:55 |
16.26 |
16.37 |
16.16 |
16.16 |
112.8K |
| 10:00 |
16.16 |
16.16 |
16.05 |
16.06 |
26.2K |
| 10:05 |
16.08 |
16.13 |
16.06 |
16.07 |
32.9K |
| 10:10 |
16.07 |
16.08 |
16.03 |
16.04 |
46.1K |
| 10:15 |
16.03 |
16.10 |
16.03 |
16.10 |
20.3K |
| 10:20 |
16.09 |
16.26 |
16.09 |
16.18 |
59.3K |
| 10:25 |
16.17 |
16.22 |
16.12 |
16.19 |
26.6K |
| 10:30 |
16.17 |
16.30 |
16.17 |
16.25 |
44.7K |
| 10:35 |
16.25 |
16.29 |
16.18 |
16.29 |
42.6K |
| 10:40 |
16.27 |
16.30 |
16.12 |
16.12 |
35.8K |
| 10:45 |
16.11 |
16.21 |
16.11 |
16.17 |
19.3K |
| 10:50 |
16.15 |
16.20 |
16.14 |
16.17 |
16.0K |
| 10:55 |
16.17 |
16.17 |
16.12 |
16.12 |
35.9K |
| 11:00 |
16.12 |
16.16 |
16.11 |
16.12 |
15.8K |
| 11:05 |
16.12 |
16.13 |
16.07 |
16.11 |
15.6K |
| 11:10 |
16.09 |
16.12 |
16.07 |
16.07 |
18.1K |
| 11:15 |
16.10 |
16.10 |
16.07 |
16.07 |
12.6K |
| 11:20 |
16.07 |
16.10 |
16.06 |
16.06 |
28.9K |
| 11:25 |
16.06 |
16.07 |
16.05 |
16.06 |
4.0K |
| 13:00 |
16.07 |
16.07 |
16.03 |
16.06 |
19.2K |
| 13:05 |
16.06 |
16.06 |
16.03 |
16.03 |
13.6K |
| 13:10 |
16.03 |
16.03 |
15.99 |
16.00 |
30.3K |
| 13:15 |
15.98 |
16.00 |
15.93 |
15.98 |
22.5K |
| 13:20 |
15.94 |
16.15 |
15.94 |
16.06 |
50.2K |
| 13:25 |
16.05 |
16.06 |
15.98 |
16.06 |
7.5K |
| 13:30 |
16.00 |
16.09 |
16.00 |
16.09 |
9.8K |
| 13:35 |
16.08 |
16.08 |
16.05 |
16.08 |
6.7K |
| 13:40 |
16.08 |
16.08 |
16.05 |
16.05 |
23.9K |
| 13:45 |
16.05 |
16.10 |
16.04 |
16.10 |
17.6K |
| 13:50 |
16.10 |
16.14 |
16.10 |
16.10 |
8.0K |
| 13:55 |
16.09 |
16.16 |
16.09 |
16.14 |
10.7K |
| 14:00 |
16.15 |
16.27 |
16.15 |
16.23 |
75.3K |
| 14:05 |
16.23 |
16.29 |
16.22 |
16.23 |
56.6K |
| 14:10 |
16.23 |
16.26 |
16.22 |
16.25 |
22.8K |
| 14:15 |
16.24 |
16.24 |
16.22 |
16.24 |
21.2K |
| 14:20 |
16.22 |
16.23 |
16.15 |
16.16 |
19.3K |
| 14:25 |
16.19 |
16.19 |
16.16 |
16.17 |
6.0K |
| 14:30 |
16.18 |
16.19 |
16.17 |
16.17 |
9.5K |
| 14:35 |
16.18 |
16.18 |
16.17 |
16.18 |
3.3K |
| 14:40 |
16.18 |
16.19 |
16.15 |
16.18 |
34.3K |
| 14:45 |
16.18 |
16.19 |
16.14 |
16.18 |
40.7K |
| 14:50 |
16.18 |
16.23 |
16.16 |
16.20 |
76.7K |
| 14:55 |
16.20 |
16.23 |
16.18 |
16.21 |
19.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|