皖仪科技

688600
🏛️ 中国 →
22.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.07 16.07 15.86 15.98 176.5K
09:35 15.98 15.98 15.86 15.92 53.4K
09:40 15.92 15.97 15.82 15.82 126.2K
09:45 15.82 15.92 15.81 15.90 57.2K
09:50 15.93 15.93 15.84 15.86 101.4K
09:55 15.87 15.87 15.82 15.85 64.5K
10:00 15.82 15.87 15.82 15.84 33.2K
10:05 15.84 15.91 15.82 15.87 94.1K
10:10 15.88 15.93 15.84 15.93 17.1K
10:15 15.93 15.93 15.92 15.92 5.9K
10:20 15.92 15.92 15.90 15.90 26.4K
10:25 15.91 15.92 15.91 15.92 6.2K
10:30 15.90 15.95 15.90 15.94 19.3K
10:35 15.95 15.98 15.92 15.92 22.4K
10:40 15.96 15.96 15.92 15.92 5.3K
10:45 15.93 15.93 15.86 15.86 39.5K
10:50 15.86 15.88 15.86 15.88 2.3K
10:55 15.88 15.88 15.83 15.84 33.7K
11:00 15.85 15.87 15.80 15.83 103.7K
11:05 15.84 15.86 15.78 15.84 34.0K
11:10 15.84 15.84 15.81 15.83 16.9K
11:15 15.86 15.86 15.81 15.81 16.4K
11:20 15.81 15.82 15.79 15.81 47.1K
11:25 15.81 15.81 15.79 15.80 12.9K
13:00 15.81 15.82 15.75 15.78 69.9K
13:05 15.78 15.78 15.72 15.73 38.0K
13:10 15.76 15.77 15.74 15.74 23.5K
13:15 15.75 15.79 15.74 15.74 22.5K
13:20 15.74 15.75 15.68 15.68 225.4K
13:25 15.68 15.77 15.66 15.77 115.5K
13:30 15.72 15.73 15.67 15.72 36.4K
13:35 15.72 15.82 15.71 15.74 64.2K
13:40 15.76 15.77 15.73 15.77 15.5K
13:45 15.76 15.82 15.76 15.80 16.7K
13:50 15.80 15.88 15.77 15.86 15.3K
13:55 15.84 15.86 15.81 15.86 34.6K
14:00 15.86 15.86 15.82 15.85 34.4K
14:05 15.83 15.85 15.76 15.78 19.3K
14:10 15.78 15.82 15.77 15.80 8.4K
14:15 15.80 15.80 15.75 15.75 44.4K
14:20 15.74 15.74 15.72 15.73 24.1K
14:25 15.73 15.74 15.71 15.71 40.0K
14:30 15.71 15.71 15.65 15.66 65.9K
14:35 15.65 15.66 15.61 15.66 85.0K
14:40 15.66 15.66 15.57 15.57 138.2K
14:45 15.59 15.62 15.55 15.60 94.7K
14:50 15.59 15.59 15.50 15.51 113.3K
14:55 15.51 15.63 15.51 15.59 78.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据