| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.59 |
16.84 |
16.21 |
16.36 |
2,132.5K |
| 09:35 |
16.28 |
16.38 |
16.14 |
16.33 |
717.0K |
| 09:40 |
16.33 |
16.38 |
16.20 |
16.36 |
571.7K |
| 09:45 |
16.36 |
16.87 |
16.30 |
16.39 |
697.4K |
| 09:50 |
16.35 |
16.69 |
16.17 |
16.59 |
1,022.2K |
| 09:55 |
16.58 |
16.60 |
16.21 |
16.36 |
134.0K |
| 10:00 |
16.38 |
16.41 |
16.20 |
16.27 |
214.5K |
| 10:05 |
16.29 |
16.30 |
16.11 |
16.22 |
346.3K |
| 10:10 |
16.22 |
16.22 |
16.10 |
16.13 |
132.3K |
| 10:15 |
16.16 |
16.17 |
16.08 |
16.15 |
176.4K |
| 10:20 |
16.15 |
16.21 |
16.15 |
16.15 |
192.6K |
| 10:25 |
16.15 |
16.21 |
16.12 |
16.21 |
119.6K |
| 10:30 |
16.19 |
16.21 |
16.14 |
16.14 |
68.2K |
| 10:35 |
16.14 |
16.14 |
16.11 |
16.12 |
57.4K |
| 10:40 |
16.14 |
16.14 |
16.11 |
16.12 |
81.7K |
| 10:45 |
16.11 |
16.14 |
16.02 |
16.11 |
169.6K |
| 10:50 |
16.11 |
16.18 |
16.09 |
16.14 |
57.5K |
| 10:55 |
16.14 |
16.16 |
16.11 |
16.14 |
46.3K |
| 11:00 |
16.15 |
16.18 |
16.07 |
16.18 |
150.1K |
| 11:05 |
16.18 |
16.20 |
16.12 |
16.13 |
75.6K |
| 11:10 |
16.13 |
16.13 |
16.10 |
16.12 |
52.4K |
| 11:15 |
16.11 |
16.11 |
16.05 |
16.08 |
76.6K |
| 11:20 |
16.10 |
16.10 |
16.06 |
16.09 |
56.6K |
| 11:25 |
16.10 |
16.10 |
16.06 |
16.06 |
83.4K |
| 13:00 |
16.06 |
16.12 |
15.96 |
16.03 |
267.3K |
| 13:05 |
16.04 |
16.07 |
15.98 |
16.07 |
174.6K |
| 13:10 |
16.05 |
16.11 |
16.02 |
16.07 |
106.9K |
| 13:15 |
16.07 |
16.08 |
15.97 |
15.97 |
52.7K |
| 13:20 |
15.98 |
16.02 |
15.95 |
16.01 |
64.7K |
| 13:25 |
16.01 |
16.02 |
15.98 |
16.02 |
53.7K |
| 13:30 |
16.01 |
16.01 |
15.96 |
15.96 |
74.4K |
| 13:35 |
15.96 |
15.96 |
15.90 |
15.92 |
127.2K |
| 13:40 |
15.91 |
15.93 |
15.91 |
15.93 |
20.8K |
| 13:45 |
15.92 |
15.93 |
15.83 |
15.83 |
139.9K |
| 13:50 |
15.83 |
15.89 |
15.78 |
15.79 |
221.7K |
| 13:55 |
15.78 |
15.89 |
15.72 |
15.86 |
242.6K |
| 14:00 |
15.85 |
15.98 |
15.77 |
15.96 |
103.8K |
| 14:05 |
15.98 |
16.05 |
15.92 |
16.02 |
183.1K |
| 14:10 |
16.00 |
16.03 |
15.93 |
16.03 |
25.4K |
| 14:15 |
16.03 |
16.03 |
15.94 |
16.00 |
165.1K |
| 14:20 |
16.00 |
16.00 |
15.92 |
15.93 |
31.2K |
| 14:25 |
15.92 |
15.98 |
15.92 |
15.98 |
42.7K |
| 14:30 |
15.96 |
16.02 |
15.96 |
15.98 |
94.7K |
| 14:35 |
16.00 |
16.01 |
15.97 |
15.99 |
113.6K |
| 14:40 |
16.00 |
16.01 |
15.94 |
15.94 |
174.5K |
| 14:45 |
15.94 |
16.08 |
15.93 |
16.05 |
183.9K |
| 14:50 |
16.06 |
16.06 |
15.82 |
15.87 |
291.7K |
| 14:55 |
15.87 |
16.00 |
15.87 |
15.92 |
110.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|