皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.20 8.20 8.14 8.16 502.6K
09:35 8.14 8.19 8.14 8.17 518.7K
09:40 8.17 8.20 8.17 8.18 308.6K
09:45 8.19 8.20 8.18 8.18 157.2K
09:50 8.17 8.20 8.17 8.17 227.3K
09:55 8.17 8.18 8.16 8.18 118.6K
10:00 8.17 8.20 8.17 8.20 192.3K
10:05 8.20 8.20 8.16 8.17 178.1K
10:10 8.17 8.18 8.16 8.18 163.9K
10:15 8.17 8.19 8.17 8.18 216.4K
10:20 8.17 8.18 8.16 8.18 51.7K
10:25 8.17 8.19 8.17 8.17 86.8K
10:30 8.17 8.19 8.17 8.18 73.1K
10:35 8.19 8.21 8.18 8.18 172.8K
10:40 8.18 8.19 8.17 8.18 96.7K
10:45 8.18 8.19 8.17 8.19 53.0K
10:50 8.19 8.19 8.17 8.18 58.3K
10:55 8.16 8.17 8.15 8.15 259.7K
11:00 8.15 8.16 8.15 8.16 83.8K
11:05 8.16 8.17 8.15 8.15 194.7K
11:10 8.15 8.16 8.13 8.14 319.5K
11:15 8.15 8.15 8.13 8.14 91.9K
11:20 8.15 8.15 8.13 8.14 48.4K
11:25 8.14 8.15 8.14 8.15 56.6K
13:00 8.14 8.14 8.13 8.14 242.0K
13:05 8.13 8.14 8.10 8.10 476.9K
13:10 8.10 8.10 8.08 8.08 364.0K
13:15 8.08 8.10 8.08 8.09 214.0K
13:20 8.10 8.11 8.09 8.10 113.7K
13:25 8.10 8.10 8.09 8.09 71.3K
13:30 8.10 8.10 8.08 8.09 355.7K
13:35 8.09 8.11 8.09 8.10 123.0K
13:40 8.11 8.11 8.10 8.11 29.7K
13:45 8.11 8.11 8.09 8.10 60.3K
13:50 8.09 8.10 8.08 8.09 106.6K
13:55 8.09 8.10 8.08 8.10 130.7K
14:00 8.10 8.11 8.09 8.10 59.1K
14:05 8.09 8.11 8.09 8.10 98.8K
14:10 8.10 8.11 8.09 8.09 86.5K
14:15 8.10 8.10 8.08 8.09 148.4K
14:20 8.10 8.10 8.09 8.10 113.9K
14:25 8.10 8.14 8.10 8.14 221.8K
14:30 8.14 8.15 8.13 8.14 213.0K
14:35 8.13 8.14 8.11 8.12 71.8K
14:40 8.12 8.14 8.11 8.13 100.7K
14:45 8.14 8.14 8.12 8.13 244.6K
14:50 8.12 8.13 8.11 8.12 179.0K
14:55 8.12 8.13 8.11 8.12 111.2K
15:40 8.10 8.10 8.10 8.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据