皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.16 8.20 8.11 8.19 404.8K
09:35 8.19 8.19 8.15 8.17 368.8K
09:40 8.16 8.19 8.16 8.16 288.5K
09:45 8.16 8.19 8.15 8.18 484.0K
09:50 8.17 8.18 8.14 8.14 237.7K
09:55 8.14 8.17 8.13 8.16 154.0K
10:00 8.16 8.16 8.14 8.14 139.4K
10:05 8.14 8.14 8.13 8.13 135.5K
10:10 8.13 8.14 8.12 8.12 165.6K
10:15 8.12 8.18 8.12 8.16 156.0K
10:20 8.16 8.19 8.15 8.19 182.5K
10:25 8.19 8.20 8.18 8.19 154.7K
10:30 8.20 8.22 8.19 8.22 353.6K
10:35 8.22 8.22 8.20 8.20 122.9K
10:40 8.20 8.22 8.18 8.19 234.6K
10:45 8.20 8.21 8.19 8.21 123.0K
10:50 8.20 8.22 8.20 8.22 133.7K
10:55 8.22 8.22 8.21 8.22 69.8K
11:00 8.22 8.22 8.20 8.21 117.7K
11:05 8.20 8.22 8.19 8.22 293.6K
11:10 8.21 8.25 8.21 8.22 240.9K
11:15 8.23 8.24 8.22 8.22 127.9K
11:20 8.22 8.24 8.21 8.22 327.3K
11:25 8.22 8.22 8.20 8.21 85.5K
13:00 8.21 8.21 8.18 8.19 226.2K
13:05 8.19 8.20 8.18 8.20 193.0K
13:10 8.19 8.20 8.17 8.18 257.3K
13:15 8.17 8.19 8.16 8.18 160.6K
13:20 8.17 8.17 8.16 8.17 110.9K
13:25 8.17 8.18 8.17 8.18 215.5K
13:30 8.17 8.19 8.17 8.17 183.3K
13:35 8.17 8.18 8.15 8.16 347.8K
13:40 8.16 8.17 8.15 8.17 177.3K
13:45 8.16 8.18 8.15 8.18 185.6K
13:50 8.18 8.18 8.17 8.17 60.3K
13:55 8.18 8.19 8.17 8.18 263.3K
14:00 8.18 8.19 8.18 8.18 60.8K
14:05 8.17 8.19 8.17 8.18 151.4K
14:10 8.18 8.19 8.17 8.18 154.6K
14:15 8.18 8.19 8.18 8.19 85.1K
14:20 8.20 8.20 8.18 8.18 85.6K
14:25 8.19 8.19 8.18 8.18 261.2K
14:30 8.19 8.20 8.18 8.20 131.4K
14:35 8.19 8.20 8.19 8.20 95.7K
14:40 8.20 8.21 8.19 8.21 251.3K
14:45 8.20 8.21 8.20 8.20 214.8K
14:50 8.21 8.21 8.19 8.20 382.9K
14:55 8.20 8.21 8.20 8.21 134.1K
15:40 8.21 8.21 8.21 8.21 117.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据