皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.25 8.17 8.17 556.9K
09:35 8.18 8.21 8.15 8.15 341.7K
09:40 8.15 8.16 8.14 8.15 401.4K
09:45 8.16 8.18 8.14 8.14 278.5K
09:50 8.14 8.17 8.12 8.12 547.4K
09:55 8.13 8.13 8.08 8.08 702.1K
10:00 8.08 8.11 8.07 8.11 337.8K
10:05 8.12 8.14 8.12 8.14 297.1K
10:10 8.14 8.14 8.13 8.14 237.9K
10:15 8.14 8.14 8.12 8.14 165.9K
10:20 8.14 8.14 8.12 8.13 84.0K
10:25 8.13 8.16 8.13 8.15 173.2K
10:30 8.16 8.17 8.15 8.17 151.1K
10:35 8.16 8.17 8.16 8.16 75.9K
10:40 8.15 8.16 8.13 8.15 128.4K
10:45 8.15 8.15 8.14 8.14 248.0K
10:50 8.13 8.14 8.12 8.13 142.3K
10:55 8.13 8.14 8.12 8.12 56.8K
11:00 8.13 8.14 8.13 8.13 57.2K
11:05 8.13 8.13 8.11 8.11 117.5K
11:10 8.11 8.12 8.11 8.11 112.3K
11:15 8.11 8.12 8.10 8.11 37.8K
11:20 8.11 8.12 8.10 8.12 61.9K
11:25 8.11 8.12 8.11 8.12 28.1K
13:00 8.12 8.12 8.10 8.11 136.0K
13:05 8.11 8.13 8.09 8.12 231.6K
13:10 8.13 8.13 8.11 8.12 129.7K
13:15 8.13 8.13 8.12 8.12 59.5K
13:20 8.13 8.15 8.12 8.15 173.8K
13:25 8.14 8.14 8.12 8.13 44.9K
13:30 8.12 8.13 8.11 8.12 77.7K
13:35 8.12 8.13 8.12 8.12 76.0K
13:40 8.12 8.12 8.10 8.10 183.4K
13:45 8.10 8.11 8.10 8.11 84.2K
13:50 8.11 8.12 8.10 8.12 195.7K
13:55 8.12 8.12 8.11 8.11 23.7K
14:00 8.11 8.12 8.10 8.10 52.0K
14:05 8.11 8.11 8.09 8.11 172.3K
14:10 8.12 8.13 8.11 8.12 129.2K
14:15 8.12 8.12 8.11 8.12 56.7K
14:20 8.12 8.13 8.11 8.12 109.2K
14:25 8.12 8.13 8.11 8.12 60.7K
14:30 8.12 8.15 8.12 8.14 154.3K
14:35 8.15 8.15 8.13 8.13 84.9K
14:40 8.14 8.14 8.12 8.13 49.1K
14:45 8.13 8.14 8.12 8.13 103.2K
14:50 8.13 8.15 8.13 8.15 270.3K
14:55 8.15 8.16 8.14 8.14 231.4K
15:40 8.15 8.15 8.15 8.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据