皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.35 8.40 8.34 8.38 1,276.7K
09:35 8.38 8.38 8.35 8.35 370.6K
09:40 8.35 8.36 8.27 8.28 797.7K
09:45 8.27 8.32 8.27 8.29 333.7K
09:50 8.29 8.29 8.25 8.25 455.4K
09:55 8.26 8.26 8.21 8.23 647.7K
10:00 8.23 8.23 8.19 8.22 557.1K
10:05 8.20 8.20 8.17 8.20 800.5K
10:10 8.21 8.24 8.19 8.21 195.7K
10:15 8.21 8.25 8.21 8.22 195.0K
10:20 8.22 8.23 8.21 8.23 137.0K
10:25 8.22 8.23 8.21 8.23 76.5K
10:30 8.24 8.28 8.23 8.25 575.4K
10:35 8.25 8.26 8.24 8.25 66.9K
10:40 8.25 8.25 8.21 8.22 139.6K
10:45 8.22 8.23 8.20 8.20 91.3K
10:50 8.20 8.21 8.19 8.19 134.5K
10:55 8.20 8.20 8.19 8.20 74.2K
11:00 8.20 8.20 8.17 8.17 203.5K
11:05 8.18 8.20 8.18 8.20 97.9K
11:10 8.19 8.21 8.19 8.20 105.1K
11:15 8.20 8.20 8.18 8.18 122.3K
11:20 8.18 8.21 8.18 8.21 92.9K
11:25 8.22 8.23 8.20 8.20 78.1K
13:00 8.21 8.22 8.19 8.22 93.9K
13:05 8.21 8.23 8.21 8.22 52.3K
13:10 8.22 8.23 8.21 8.23 51.3K
13:15 8.21 8.22 8.20 8.21 37.4K
13:20 8.21 8.21 8.18 8.19 311.4K
13:25 8.18 8.18 8.16 8.18 271.7K
13:30 8.18 8.18 8.16 8.16 260.2K
13:35 8.16 8.18 8.15 8.17 241.7K
13:40 8.18 8.18 8.15 8.17 147.4K
13:45 8.17 8.19 8.16 8.19 107.1K
13:50 8.18 8.20 8.18 8.18 341.8K
13:55 8.19 8.26 8.18 8.22 414.0K
14:00 8.21 8.23 8.20 8.23 60.9K
14:05 8.23 8.24 8.22 8.23 96.5K
14:10 8.23 8.23 8.21 8.22 67.4K
14:15 8.22 8.25 8.22 8.22 141.0K
14:20 8.23 8.23 8.21 8.22 40.1K
14:25 8.22 8.24 8.22 8.23 69.3K
14:30 8.22 8.23 8.20 8.21 301.2K
14:35 8.20 8.21 8.20 8.20 41.5K
14:40 8.21 8.22 8.20 8.20 231.0K
14:45 8.20 8.22 8.20 8.21 101.4K
14:50 8.21 8.21 8.20 8.20 553.3K
14:55 8.20 8.20 8.18 8.19 255.8K
15:40 8.20 8.20 8.20 8.20 170.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据