时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.28 |
8.31 |
8.25 |
8.31 |
455.1K |
09:35 |
8.30 |
8.35 |
8.29 |
8.35 |
708.1K |
09:40 |
8.35 |
8.37 |
8.34 |
8.35 |
499.5K |
09:45 |
8.34 |
8.35 |
8.33 |
8.34 |
405.8K |
09:50 |
8.33 |
8.34 |
8.33 |
8.34 |
313.1K |
09:55 |
8.34 |
8.36 |
8.34 |
8.35 |
240.9K |
10:00 |
8.36 |
8.36 |
8.34 |
8.35 |
167.9K |
10:05 |
8.35 |
8.35 |
8.34 |
8.34 |
150.0K |
10:10 |
8.35 |
8.36 |
8.34 |
8.36 |
193.9K |
10:15 |
8.35 |
8.36 |
8.34 |
8.35 |
116.6K |
10:20 |
8.34 |
8.36 |
8.34 |
8.36 |
283.4K |
10:25 |
8.36 |
8.36 |
8.35 |
8.36 |
197.5K |
10:30 |
8.36 |
8.36 |
8.34 |
8.35 |
201.9K |
10:35 |
8.34 |
8.35 |
8.31 |
8.32 |
538.6K |
10:40 |
8.31 |
8.34 |
8.31 |
8.33 |
179.0K |
10:45 |
8.33 |
8.33 |
8.31 |
8.31 |
125.0K |
10:50 |
8.32 |
8.32 |
8.31 |
8.31 |
199.9K |
10:55 |
8.31 |
8.32 |
8.29 |
8.30 |
242.1K |
11:00 |
8.29 |
8.30 |
8.28 |
8.29 |
324.8K |
11:05 |
8.29 |
8.32 |
8.29 |
8.32 |
133.7K |
11:10 |
8.32 |
8.33 |
8.32 |
8.32 |
78.9K |
11:15 |
8.32 |
8.33 |
8.31 |
8.33 |
79.9K |
11:20 |
8.32 |
8.32 |
8.30 |
8.31 |
159.3K |
11:25 |
8.30 |
8.31 |
8.30 |
8.30 |
74.7K |
11:30 |
8.31 |
8.31 |
8.31 |
8.31 |
13.0K |
13:00 |
8.31 |
8.32 |
8.31 |
8.31 |
161.0K |
13:05 |
8.32 |
8.33 |
8.31 |
8.32 |
42.2K |
13:10 |
8.32 |
8.33 |
8.31 |
8.32 |
180.9K |
13:15 |
8.32 |
8.32 |
8.31 |
8.32 |
66.2K |
13:20 |
8.32 |
8.33 |
8.31 |
8.31 |
55.0K |
13:25 |
8.31 |
8.34 |
8.31 |
8.34 |
248.6K |
13:30 |
8.34 |
8.34 |
8.32 |
8.32 |
95.1K |
13:35 |
8.33 |
8.34 |
8.33 |
8.34 |
65.3K |
13:40 |
8.33 |
8.35 |
8.33 |
8.33 |
166.7K |
13:45 |
8.34 |
8.35 |
8.33 |
8.35 |
266.3K |
13:50 |
8.35 |
8.36 |
8.34 |
8.34 |
186.2K |
13:55 |
8.35 |
8.36 |
8.34 |
8.36 |
160.0K |
14:00 |
8.35 |
8.42 |
8.33 |
8.37 |
1,471.7K |
14:05 |
8.37 |
8.39 |
8.36 |
8.38 |
379.0K |
14:10 |
8.39 |
8.39 |
8.36 |
8.37 |
267.6K |
14:15 |
8.37 |
8.38 |
8.37 |
8.37 |
180.5K |
14:20 |
8.37 |
8.38 |
8.36 |
8.38 |
127.8K |
14:25 |
8.37 |
8.38 |
8.36 |
8.38 |
213.5K |
14:30 |
8.38 |
8.38 |
8.36 |
8.38 |
173.9K |
14:35 |
8.37 |
8.38 |
8.36 |
8.37 |
220.0K |
14:40 |
8.36 |
8.37 |
8.35 |
8.35 |
331.2K |
14:45 |
8.36 |
8.36 |
8.35 |
8.35 |
203.2K |
14:50 |
8.35 |
8.36 |
8.35 |
8.36 |
447.6K |
14:55 |
8.35 |
8.36 |
8.34 |
8.34 |
190.4K |
15:40 |
8.35 |
8.35 |
8.35 |
8.35 |
113.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|