皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.23 8.23 8.14 8.18 563.2K
09:35 8.18 8.19 8.15 8.16 268.1K
09:40 8.16 8.16 8.14 8.16 240.0K
09:45 8.16 8.17 8.13 8.14 274.5K
09:50 8.14 8.20 8.14 8.19 361.0K
09:55 8.19 8.21 8.17 8.21 188.5K
10:00 8.20 8.24 8.20 8.22 672.1K
10:05 8.22 8.24 8.22 8.23 364.1K
10:10 8.24 8.24 8.22 8.22 160.2K
10:15 8.22 8.22 8.21 8.21 125.5K
10:20 8.21 8.22 8.21 8.21 104.1K
10:25 8.21 8.22 8.21 8.22 135.4K
10:30 8.22 8.24 8.22 8.23 233.0K
10:35 8.23 8.23 8.22 8.23 57.7K
10:40 8.22 8.23 8.22 8.23 99.8K
10:45 8.22 8.24 8.22 8.24 133.0K
10:50 8.24 8.24 8.23 8.23 107.1K
10:55 8.23 8.24 8.23 8.23 397.1K
11:00 8.24 8.24 8.23 8.24 66.3K
11:05 8.24 8.24 8.23 8.23 210.9K
11:10 8.23 8.24 8.23 8.23 77.4K
11:15 8.24 8.24 8.23 8.24 145.7K
11:20 8.23 8.25 8.23 8.25 128.2K
11:25 8.24 8.26 8.24 8.25 201.7K
13:00 8.26 8.27 8.25 8.25 263.2K
13:05 8.25 8.27 8.25 8.26 201.0K
13:10 8.26 8.26 8.23 8.24 314.6K
13:15 8.24 8.30 8.24 8.27 738.8K
13:20 8.27 8.28 8.27 8.28 147.3K
13:25 8.28 8.28 8.27 8.28 102.1K
13:30 8.27 8.27 8.26 8.27 129.9K
13:35 8.27 8.27 8.25 8.25 59.4K
13:40 8.26 8.26 8.24 8.24 132.3K
13:45 8.25 8.28 8.24 8.27 250.7K
13:50 8.27 8.27 8.26 8.26 60.1K
13:55 8.25 8.26 8.25 8.25 61.5K
14:00 8.26 8.27 8.25 8.27 87.8K
14:05 8.26 8.27 8.25 8.26 93.1K
14:10 8.26 8.28 8.26 8.27 172.7K
14:15 8.27 8.29 8.27 8.29 255.5K
14:20 8.28 8.29 8.28 8.29 220.2K
14:25 8.29 8.30 8.28 8.29 217.4K
14:30 8.28 8.29 8.27 8.28 184.9K
14:35 8.28 8.29 8.28 8.28 93.7K
14:40 8.29 8.29 8.28 8.29 150.1K
14:45 8.29 8.29 8.28 8.28 248.0K
14:50 8.29 8.29 8.28 8.29 335.6K
14:55 8.28 8.29 8.28 8.29 335.0K
15:40 8.30 8.30 8.30 8.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据