皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.12 8.15 8.12 8.13 283.8K
09:35 8.13 8.17 8.13 8.16 476.6K
09:40 8.15 8.17 8.15 8.15 255.2K
09:45 8.15 8.17 8.14 8.17 202.9K
09:50 8.17 8.18 8.17 8.18 239.0K
09:55 8.18 8.18 8.16 8.17 151.1K
10:00 8.17 8.18 8.16 8.16 140.3K
10:05 8.16 8.18 8.16 8.17 193.6K
10:10 8.16 8.17 8.15 8.17 236.7K
10:15 8.16 8.18 8.15 8.15 206.8K
10:20 8.15 8.16 8.15 8.15 90.7K
10:25 8.15 8.16 8.14 8.14 196.3K
10:30 8.14 8.15 8.13 8.14 195.3K
10:35 8.14 8.15 8.13 8.14 89.4K
10:40 8.13 8.16 8.13 8.13 276.2K
10:45 8.14 8.17 8.14 8.16 187.8K
10:50 8.16 8.16 8.15 8.16 64.5K
10:55 8.16 8.16 8.14 8.16 86.3K
11:00 8.16 8.17 8.15 8.16 127.6K
11:05 8.16 8.17 8.16 8.17 48.4K
11:10 8.16 8.18 8.16 8.17 93.5K
11:15 8.17 8.18 8.17 8.17 91.3K
11:20 8.17 8.18 8.17 8.17 75.5K
11:25 8.18 8.18 8.17 8.18 96.7K
13:00 8.18 8.19 8.16 8.17 164.8K
13:05 8.16 8.18 8.16 8.18 80.0K
13:10 8.18 8.18 8.16 8.16 90.6K
13:15 8.16 8.17 8.15 8.15 132.0K
13:20 8.16 8.17 8.16 8.16 42.0K
13:25 8.16 8.16 8.15 8.15 28.6K
13:30 8.15 8.16 8.15 8.16 116.2K
13:35 8.16 8.16 8.14 8.15 176.5K
13:40 8.16 8.16 8.15 8.15 28.6K
13:45 8.15 8.16 8.15 8.15 55.7K
13:50 8.15 8.17 8.14 8.16 84.6K
13:55 8.16 8.17 8.15 8.16 95.0K
14:00 8.16 8.18 8.16 8.17 48.0K
14:05 8.17 8.18 8.17 8.17 62.8K
14:10 8.17 8.18 8.16 8.18 97.8K
14:15 8.17 8.18 8.17 8.18 60.3K
14:20 8.17 8.18 8.17 8.17 32.6K
14:25 8.17 8.18 8.17 8.18 69.7K
14:30 8.18 8.18 8.17 8.17 133.4K
14:35 8.17 8.18 8.17 8.18 96.6K
14:40 8.17 8.18 8.16 8.17 165.2K
14:45 8.16 8.18 8.16 8.18 393.2K
14:50 8.18 8.19 8.17 8.18 301.5K
14:55 8.18 8.19 8.17 8.18 116.7K
15:40 8.18 8.18 8.18 8.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据