皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.29 8.29 8.22 8.24 555.7K
09:35 8.23 8.25 8.22 8.23 338.9K
09:40 8.22 8.27 8.22 8.27 243.3K
09:45 8.26 8.27 8.24 8.24 341.7K
09:50 8.24 8.26 8.23 8.25 553.5K
09:55 8.24 8.25 8.23 8.25 173.5K
10:00 8.24 8.25 8.23 8.24 142.0K
10:05 8.24 8.24 8.22 8.22 490.7K
10:10 8.23 8.24 8.21 8.23 389.1K
10:15 8.24 8.24 8.21 8.22 199.8K
10:20 8.22 8.23 8.22 8.23 56.1K
10:25 8.23 8.24 8.21 8.22 130.9K
10:30 8.21 8.22 8.21 8.22 90.7K
10:35 8.22 8.22 8.20 8.22 164.3K
10:40 8.22 8.22 8.20 8.20 88.6K
10:45 8.21 8.21 8.18 8.18 667.2K
10:50 8.18 8.18 8.16 8.17 284.0K
10:55 8.16 8.19 8.16 8.18 284.0K
11:00 8.18 8.19 8.16 8.17 199.7K
11:05 8.16 8.18 8.16 8.16 80.1K
11:10 8.17 8.18 8.16 8.16 103.1K
11:15 8.16 8.17 8.15 8.15 141.0K
11:20 8.16 8.17 8.16 8.16 71.9K
11:25 8.16 8.17 8.15 8.16 75.8K
13:00 8.16 8.17 8.15 8.15 59.4K
13:05 8.16 8.18 8.15 8.17 87.8K
13:10 8.16 8.17 8.14 8.14 490.1K
13:15 8.15 8.15 8.14 8.15 148.8K
13:20 8.15 8.15 8.13 8.13 155.9K
13:25 8.13 8.14 8.12 8.13 222.9K
13:30 8.13 8.14 8.11 8.13 305.3K
13:35 8.13 8.13 8.11 8.12 90.2K
13:40 8.12 8.13 8.10 8.11 365.1K
13:45 8.12 8.12 8.09 8.10 288.7K
13:50 8.10 8.13 8.10 8.13 190.1K
13:55 8.11 8.13 8.09 8.09 246.3K
14:00 8.10 8.11 8.08 8.10 221.6K
14:05 8.11 8.12 8.10 8.10 68.4K
14:10 8.10 8.14 8.10 8.14 190.5K
14:15 8.14 8.14 8.10 8.12 316.4K
14:20 8.12 8.12 8.10 8.11 39.5K
14:25 8.11 8.11 8.10 8.10 71.0K
14:30 8.10 8.12 8.10 8.11 97.1K
14:35 8.11 8.14 8.10 8.13 222.5K
14:40 8.12 8.14 8.11 8.11 80.4K
14:45 8.12 8.13 8.11 8.12 294.7K
14:50 8.11 8.13 8.11 8.12 180.2K
14:55 8.13 8.13 8.12 8.13 96.3K
15:40 8.13 8.13 8.13 8.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据