皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.05 8.08 8.02 8.04 703.5K
09:35 8.04 8.05 8.03 8.05 344.6K
09:40 8.05 8.07 8.04 8.05 368.0K
09:45 8.05 8.09 8.05 8.07 396.4K
09:50 8.06 8.08 8.06 8.07 151.2K
09:55 8.07 8.11 8.07 8.10 637.1K
10:00 8.10 8.13 8.09 8.13 377.3K
10:05 8.13 8.13 8.09 8.10 332.9K
10:10 8.09 8.13 8.08 8.12 502.9K
10:15 8.12 8.15 8.11 8.13 299.7K
10:20 8.13 8.15 8.12 8.13 338.2K
10:25 8.14 8.15 8.12 8.13 218.2K
10:30 8.12 8.15 8.12 8.14 627.7K
10:35 8.13 8.14 8.11 8.12 357.2K
10:40 8.12 8.16 8.12 8.16 583.2K
10:45 8.16 8.17 8.12 8.12 310.8K
10:50 8.12 8.12 8.08 8.10 306.4K
10:55 8.11 8.14 8.11 8.13 149.5K
11:00 8.13 8.14 8.12 8.13 66.6K
11:05 8.13 8.14 8.11 8.13 188.2K
11:10 8.14 8.14 8.11 8.11 137.0K
11:15 8.12 8.13 8.10 8.12 128.9K
11:20 8.11 8.12 8.09 8.10 115.2K
11:25 8.10 8.10 8.08 8.08 198.4K
13:00 8.08 8.11 8.08 8.09 241.0K
13:05 8.09 8.12 8.08 8.12 87.3K
13:10 8.13 8.15 8.12 8.15 250.1K
13:15 8.14 8.14 8.11 8.12 148.7K
13:20 8.11 8.12 8.10 8.11 41.5K
13:25 8.10 8.13 8.10 8.11 60.5K
13:30 8.11 8.11 8.09 8.10 180.6K
13:35 8.10 8.11 8.08 8.10 287.0K
13:40 8.10 8.10 8.08 8.08 157.7K
13:45 8.09 8.11 8.08 8.08 123.8K
13:50 8.08 8.10 8.08 8.10 86.7K
13:55 8.10 8.12 8.09 8.09 87.5K
14:00 8.09 8.10 8.08 8.08 229.1K
14:05 8.09 8.09 8.07 8.07 96.9K
14:10 8.07 8.08 8.05 8.05 569.8K
14:15 8.06 8.06 8.05 8.05 105.1K
14:20 8.05 8.06 8.03 8.03 552.8K
14:25 8.04 8.05 8.02 8.05 442.9K
14:30 8.04 8.04 8.00 8.01 560.1K
14:35 8.00 8.01 7.95 7.98 942.8K
14:40 7.97 8.01 7.97 8.01 433.3K
14:45 8.01 8.01 7.98 8.01 220.6K
14:50 8.01 8.05 8.01 8.05 229.9K
14:55 8.05 8.05 8.02 8.05 193.9K
15:40 8.04 8.04 8.04 8.04 158.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据