皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.28 8.17 8.18 508.1K
09:35 8.19 8.20 8.18 8.19 299.9K
09:40 8.18 8.24 8.18 8.23 188.7K
09:45 8.23 8.23 8.17 8.19 316.4K
09:50 8.18 8.18 8.14 8.15 425.3K
09:55 8.14 8.15 8.12 8.14 331.3K
10:00 8.15 8.15 8.12 8.14 301.0K
10:05 8.14 8.14 8.13 8.13 186.5K
10:10 8.13 8.15 8.12 8.12 415.2K
10:15 8.12 8.12 8.11 8.12 213.0K
10:20 8.12 8.13 8.11 8.12 142.7K
10:25 8.11 8.12 8.06 8.10 914.1K
10:30 8.10 8.10 8.07 8.08 411.1K
10:35 8.07 8.12 8.07 8.11 326.8K
10:40 8.11 8.15 8.10 8.14 203.7K
10:45 8.15 8.17 8.14 8.16 218.3K
10:50 8.16 8.19 8.16 8.17 199.4K
10:55 8.17 8.20 8.17 8.20 295.2K
11:00 8.20 8.22 8.19 8.20 266.2K
11:05 8.20 8.22 8.19 8.20 169.4K
11:10 8.19 8.19 8.17 8.18 123.0K
11:15 8.17 8.18 8.16 8.17 95.6K
11:20 8.16 8.16 8.15 8.15 278.1K
11:25 8.14 8.15 8.13 8.13 101.4K
11:30 8.14 8.14 8.14 8.14 4.2K
13:00 8.14 8.14 8.11 8.12 107.2K
13:05 8.12 8.13 8.10 8.13 100.5K
13:10 8.13 8.13 8.11 8.12 111.1K
13:15 8.12 8.12 8.10 8.11 87.0K
13:20 8.10 8.12 8.10 8.11 105.6K
13:25 8.11 8.12 8.09 8.09 203.9K
13:30 8.09 8.10 8.09 8.09 80.3K
13:35 8.08 8.09 8.07 8.08 160.1K
13:40 8.08 8.11 8.07 8.11 276.2K
13:45 8.09 8.09 8.05 8.05 454.8K
13:50 8.05 8.07 8.05 8.07 271.7K
13:55 8.07 8.08 8.06 8.08 155.6K
14:00 8.07 8.09 8.06 8.09 168.1K
14:05 8.09 8.11 8.08 8.11 105.5K
14:10 8.10 8.11 8.07 8.09 191.6K
14:15 8.08 8.09 8.06 8.06 108.6K
14:20 8.07 8.07 8.05 8.07 155.4K
14:25 8.06 8.07 8.05 8.06 75.3K
14:30 8.06 8.08 8.06 8.07 123.7K
14:35 8.07 8.07 8.05 8.06 297.6K
14:40 8.05 8.06 8.02 8.04 658.1K
14:45 8.04 8.04 8.01 8.03 316.3K
14:50 8.02 8.02 7.99 8.01 882.4K
14:55 8.02 8.03 8.01 8.02 228.8K
15:40 8.01 8.01 8.01 8.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据