皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.44 8.44 8.33 8.34 1,218.5K
09:35 8.34 8.35 8.30 8.30 988.8K
09:40 8.30 8.31 8.26 8.31 1,031.3K
09:45 8.31 8.31 8.26 8.27 819.1K
09:50 8.26 8.27 8.22 8.24 790.2K
09:55 8.24 8.24 8.21 8.23 638.4K
10:00 8.22 8.23 8.18 8.20 1,059.7K
10:05 8.21 8.23 8.20 8.23 315.5K
10:10 8.22 8.23 8.20 8.21 269.3K
10:15 8.20 8.23 8.19 8.22 384.0K
10:20 8.23 8.23 8.21 8.22 154.4K
10:25 8.22 8.24 8.22 8.23 243.1K
10:30 8.23 8.23 8.20 8.20 229.7K
10:35 8.21 8.21 8.18 8.19 623.4K
10:40 8.18 8.20 8.17 8.17 352.7K
10:45 8.16 8.19 8.15 8.18 439.9K
10:50 8.18 8.21 8.18 8.19 177.6K
10:55 8.19 8.19 8.16 8.16 330.6K
11:00 8.16 8.18 8.15 8.17 404.9K
11:05 8.18 8.19 8.16 8.17 154.5K
11:10 8.16 8.19 8.16 8.17 144.4K
11:15 8.17 8.18 8.15 8.16 181.2K
11:20 8.17 8.22 8.17 8.21 236.4K
11:25 8.21 8.22 8.19 8.20 119.9K
13:00 8.18 8.21 8.15 8.21 308.8K
13:05 8.21 8.23 8.20 8.21 70.8K
13:10 8.21 8.21 8.16 8.16 119.2K
13:15 8.18 8.18 8.16 8.17 170.4K
13:20 8.17 8.18 8.16 8.18 125.1K
13:25 8.17 8.20 8.16 8.20 128.0K
13:30 8.19 8.24 8.19 8.23 143.4K
13:35 8.24 8.26 8.23 8.26 263.6K
13:40 8.26 8.28 8.25 8.25 215.9K
13:45 8.26 8.29 8.26 8.27 294.7K
13:50 8.27 8.28 8.24 8.25 161.0K
13:55 8.25 8.25 8.22 8.24 131.8K
14:00 8.22 8.25 8.22 8.22 182.2K
14:05 8.23 8.23 8.20 8.22 222.7K
14:10 8.20 8.22 8.19 8.20 251.2K
14:15 8.20 8.21 8.19 8.20 122.5K
14:20 8.20 8.22 8.19 8.20 224.0K
14:25 8.20 8.20 8.18 8.19 126.2K
14:30 8.18 8.23 8.18 8.20 166.0K
14:35 8.20 8.23 8.20 8.22 204.9K
14:40 8.21 8.22 8.19 8.21 185.9K
14:45 8.19 8.22 8.19 8.20 263.0K
14:50 8.22 8.23 8.21 8.23 210.9K
14:55 8.22 8.23 8.21 8.22 142.5K
15:40 8.23 8.23 8.23 8.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据