皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.72 8.73 8.69 8.72 1,211.9K
09:35 8.72 8.84 8.72 8.83 1,028.1K
09:40 8.83 8.83 8.80 8.80 583.8K
09:45 8.81 8.83 8.80 8.82 729.2K
09:50 8.82 8.83 8.81 8.82 482.3K
09:55 8.81 8.83 8.81 8.82 459.9K
10:00 8.83 8.83 8.81 8.83 364.8K
10:05 8.83 8.83 8.82 8.82 175.2K
10:10 8.83 8.83 8.81 8.82 380.4K
10:15 8.83 8.83 8.81 8.82 370.3K
10:20 8.82 8.82 8.80 8.80 424.0K
10:25 8.80 8.81 8.79 8.81 402.4K
10:30 8.81 8.81 8.80 8.81 259.6K
10:35 8.80 8.82 8.79 8.80 296.8K
10:40 8.80 8.82 8.79 8.82 237.6K
10:45 8.82 8.82 8.79 8.79 193.2K
10:50 8.80 8.80 8.78 8.79 346.9K
10:55 8.79 8.79 8.77 8.78 200.9K
11:00 8.78 8.78 8.77 8.78 160.5K
11:05 8.78 8.79 8.77 8.77 253.2K
11:10 8.78 8.79 8.77 8.79 183.0K
11:15 8.78 8.80 8.78 8.79 146.5K
11:20 8.81 8.81 8.80 8.80 136.2K
11:25 8.81 8.81 8.80 8.80 77.2K
13:00 8.80 8.82 8.80 8.80 461.9K
13:05 8.80 8.83 8.80 8.82 441.9K
13:10 8.82 8.83 8.81 8.81 327.5K
13:15 8.82 8.83 8.80 8.80 369.2K
13:20 8.80 8.82 8.80 8.81 183.3K
13:25 8.81 8.82 8.80 8.82 302.8K
13:30 8.82 8.83 8.81 8.82 239.4K
13:35 8.81 8.82 8.80 8.82 220.6K
13:40 8.82 8.82 8.81 8.82 124.1K
13:45 8.82 8.83 8.82 8.82 295.2K
13:50 8.82 8.85 8.82 8.84 795.3K
13:55 8.84 8.87 8.84 8.85 1,027.8K
14:00 8.85 8.86 8.84 8.85 305.5K
14:05 8.85 8.86 8.85 8.86 361.7K
14:10 8.86 8.86 8.83 8.85 432.8K
14:15 8.85 8.85 8.84 8.85 341.2K
14:20 8.84 8.85 8.83 8.83 248.2K
14:25 8.84 8.85 8.83 8.84 239.4K
14:30 8.85 8.85 8.83 8.84 294.6K
14:35 8.83 8.85 8.83 8.84 440.5K
14:40 8.84 8.85 8.82 8.82 487.8K
14:45 8.84 8.84 8.82 8.82 524.1K
14:50 8.82 8.82 8.80 8.82 604.7K
14:55 8.81 8.83 8.81 8.82 287.9K
15:40 8.83 8.83 8.83 8.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据