皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 8.94 8.86 8.88 1,863.9K
09:35 8.88 8.94 8.88 8.94 1,013.1K
09:40 8.94 8.94 8.85 8.87 797.8K
09:45 8.86 8.90 8.86 8.89 451.1K
09:50 8.89 8.89 8.86 8.86 498.4K
09:55 8.86 8.86 8.82 8.82 778.9K
10:00 8.84 8.86 8.82 8.82 720.6K
10:05 8.82 8.88 8.82 8.87 319.5K
10:10 8.88 8.89 8.86 8.88 383.9K
10:15 8.87 8.87 8.84 8.86 275.9K
10:20 8.85 8.88 8.85 8.86 334.3K
10:25 8.86 8.86 8.84 8.85 252.2K
10:30 8.83 8.86 8.83 8.84 490.5K
10:35 8.85 8.86 8.83 8.85 325.2K
10:40 8.85 8.85 8.83 8.83 415.6K
10:45 8.83 8.86 8.83 8.84 606.3K
10:50 8.84 8.86 8.84 8.86 381.9K
10:55 8.86 8.86 8.84 8.84 326.4K
11:00 8.84 8.86 8.84 8.85 311.4K
11:05 8.85 8.85 8.82 8.83 246.1K
11:10 8.83 8.84 8.82 8.84 197.2K
11:15 8.84 8.84 8.83 8.83 156.8K
11:20 8.83 8.84 8.82 8.83 232.6K
11:25 8.84 8.84 8.83 8.83 159.2K
13:00 8.84 8.84 8.82 8.83 245.4K
13:05 8.82 8.84 8.82 8.82 344.8K
13:10 8.83 8.83 8.81 8.82 409.6K
13:15 8.82 8.84 8.81 8.82 326.0K
13:20 8.83 8.84 8.82 8.83 301.4K
13:25 8.83 8.84 8.82 8.83 196.9K
13:30 8.82 8.83 8.80 8.80 562.8K
13:35 8.80 8.82 8.80 8.81 340.5K
13:40 8.81 8.82 8.80 8.81 321.4K
13:45 8.81 8.82 8.81 8.81 160.4K
13:50 8.81 8.82 8.80 8.80 162.7K
13:55 8.81 8.81 8.80 8.81 149.9K
14:00 8.81 8.81 8.79 8.79 602.0K
14:05 8.79 8.81 8.79 8.80 297.7K
14:10 8.79 8.80 8.78 8.78 336.7K
14:15 8.78 8.79 8.78 8.79 224.4K
14:20 8.78 8.79 8.75 8.75 803.0K
14:25 8.76 8.77 8.73 8.77 507.1K
14:30 8.77 8.77 8.73 8.74 538.6K
14:35 8.73 8.76 8.73 8.75 601.8K
14:40 8.74 8.77 8.72 8.75 535.3K
14:45 8.75 8.76 8.73 8.75 479.8K
14:50 8.76 8.76 8.74 8.76 722.6K
14:55 8.76 8.77 8.75 8.77 464.3K
15:40 8.77 8.77 8.77 8.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据