皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.96 8.96 8.85 8.87 3,660.4K
09:35 8.87 8.88 8.80 8.85 2,862.4K
09:40 8.85 8.92 8.85 8.89 1,386.9K
09:45 8.89 8.91 8.86 8.89 970.0K
09:50 8.89 8.89 8.83 8.83 1,068.7K
09:55 8.82 8.83 8.78 8.78 2,158.3K
10:00 8.79 8.82 8.77 8.80 953.5K
10:05 8.79 8.80 8.78 8.79 692.6K
10:10 8.79 8.80 8.77 8.79 757.9K
10:15 8.78 8.83 8.78 8.78 890.9K
10:20 8.78 8.79 8.75 8.79 1,480.9K
10:25 8.79 8.80 8.77 8.79 468.8K
10:30 8.79 8.84 8.78 8.84 510.6K
10:35 8.83 8.84 8.82 8.83 278.1K
10:40 8.83 8.84 8.81 8.82 245.3K
10:45 8.82 8.83 8.81 8.81 304.4K
10:50 8.82 8.82 8.79 8.79 347.8K
10:55 8.79 8.80 8.79 8.79 343.4K
11:00 8.79 8.79 8.77 8.79 549.0K
11:05 8.79 8.79 8.77 8.77 225.4K
11:10 8.77 8.78 8.77 8.78 344.0K
11:15 8.77 8.78 8.73 8.76 1,481.7K
11:20 8.75 8.77 8.74 8.75 299.9K
11:25 8.73 8.75 8.70 8.75 897.7K
13:00 8.76 8.78 8.74 8.76 465.8K
13:05 8.77 8.77 8.73 8.74 415.5K
13:10 8.75 8.78 8.74 8.76 377.2K
13:15 8.76 8.78 8.75 8.78 256.2K
13:20 8.77 8.79 8.76 8.78 285.7K
13:25 8.78 8.79 8.76 8.78 405.9K
13:30 8.79 8.79 8.77 8.79 250.2K
13:35 8.79 8.82 8.79 8.80 431.3K
13:40 8.80 8.81 8.78 8.80 323.1K
13:45 8.80 8.82 8.79 8.81 313.8K
13:50 8.82 8.83 8.81 8.83 238.3K
13:55 8.81 8.83 8.80 8.82 206.1K
14:00 8.83 8.85 8.82 8.85 565.5K
14:05 8.84 8.86 8.84 8.84 514.8K
14:10 8.84 8.87 8.84 8.86 290.6K
14:15 8.87 8.89 8.86 8.87 417.7K
14:20 8.87 8.87 8.85 8.86 474.6K
14:25 8.86 8.88 8.86 8.88 212.1K
14:30 8.88 8.91 8.87 8.89 844.5K
14:35 8.89 8.90 8.87 8.89 608.1K
14:40 8.89 8.89 8.87 8.89 497.9K
14:45 8.90 8.90 8.88 8.89 715.8K
14:50 8.89 8.90 8.89 8.90 971.6K
14:55 8.90 8.91 8.89 8.90 599.8K
15:40 8.89 8.89 8.89 8.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据