皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.31 9.08 9.23 9,902.6K
09:35 9.24 9.26 9.14 9.19 2,889.6K
09:40 9.20 9.27 9.18 9.26 2,906.4K
09:45 9.26 9.29 9.23 9.25 2,293.4K
09:50 9.25 9.25 9.21 9.23 1,103.5K
09:55 9.23 9.24 9.16 9.19 1,303.1K
10:00 9.20 9.20 9.14 9.17 1,117.6K
10:05 9.18 9.20 9.16 9.19 684.5K
10:10 9.19 9.19 9.12 9.12 972.5K
10:15 9.13 9.15 9.10 9.12 1,275.3K
10:20 9.13 9.15 9.10 9.13 1,130.8K
10:25 9.13 9.16 9.13 9.16 666.3K
10:30 9.15 9.16 9.14 9.14 318.8K
10:35 9.14 9.14 9.12 9.14 510.9K
10:40 9.14 9.15 9.13 9.13 557.8K
10:45 9.14 9.14 9.11 9.13 729.9K
10:50 9.12 9.13 9.12 9.13 430.3K
10:55 9.12 9.14 9.12 9.14 355.9K
11:00 9.13 9.14 9.11 9.12 582.0K
11:05 9.12 9.14 9.11 9.14 319.0K
11:10 9.13 9.14 9.12 9.14 205.0K
11:15 9.14 9.14 9.13 9.14 271.6K
11:20 9.13 9.18 9.12 9.16 1,016.3K
11:25 9.15 9.18 9.15 9.18 324.8K
13:00 9.18 9.20 9.18 9.18 970.8K
13:05 9.18 9.19 9.16 9.16 482.0K
13:10 9.17 9.17 9.16 9.16 311.6K
13:15 9.16 9.17 9.14 9.15 617.1K
13:20 9.15 9.16 9.13 9.15 325.1K
13:25 9.14 9.14 9.12 9.13 482.1K
13:30 9.13 9.18 9.13 9.17 682.9K
13:35 9.17 9.18 9.16 9.16 375.6K
13:40 9.17 9.18 9.15 9.15 496.9K
13:45 9.15 9.16 9.13 9.13 318.0K
13:50 9.14 9.16 9.13 9.15 582.1K
13:55 9.15 9.15 9.13 9.14 384.6K
14:00 9.14 9.16 9.12 9.16 664.0K
14:05 9.15 9.16 9.14 9.15 521.8K
14:10 9.15 9.16 9.11 9.11 691.5K
14:15 9.11 9.12 9.08 9.08 1,133.1K
14:20 9.08 9.12 9.08 9.11 462.5K
14:25 9.11 9.12 9.10 9.10 336.7K
14:30 9.10 9.11 9.09 9.11 394.3K
14:35 9.10 9.11 9.10 9.10 294.8K
14:40 9.11 9.11 9.08 9.10 1,080.1K
14:45 9.09 9.11 9.08 9.08 1,190.7K
14:50 9.09 9.09 9.08 9.09 1,201.5K
14:55 9.09 9.11 9.08 9.11 871.1K
15:40 9.10 9.10 9.10 9.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据