皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.25 9.08 9.18 5,982.7K
09:35 9.18 9.18 9.08 9.09 2,074.6K
09:40 9.09 9.11 9.04 9.05 2,048.9K
09:45 9.05 9.11 9.03 9.11 1,055.5K
09:50 9.11 9.15 9.09 9.13 1,087.8K
09:55 9.12 9.13 9.06 9.10 722.7K
10:00 9.11 9.15 9.09 9.11 1,092.3K
10:05 9.11 9.12 9.07 9.07 910.8K
10:10 9.07 9.12 9.07 9.09 912.9K
10:15 9.10 9.10 9.06 9.06 669.9K
10:20 9.08 9.09 9.06 9.08 656.4K
10:25 9.08 9.11 9.07 9.10 428.2K
10:30 9.10 9.10 9.08 9.08 508.8K
10:35 9.08 9.09 9.04 9.04 836.3K
10:40 9.05 9.06 9.02 9.03 1,341.5K
10:45 9.03 9.03 8.96 8.97 2,248.3K
10:50 8.98 9.00 8.96 8.98 1,015.6K
10:55 8.98 9.02 8.97 9.00 768.2K
11:00 9.01 9.01 8.98 8.99 482.7K
11:05 8.98 8.98 8.94 8.95 1,084.7K
11:10 8.97 8.98 8.96 8.97 648.9K
11:15 8.98 8.98 8.96 8.97 405.0K
11:20 8.98 9.00 8.96 9.00 715.2K
11:25 8.99 9.00 8.97 9.00 368.9K
11:30 9.00 9.00 9.00 9.00 0.6K
13:00 9.00 9.00 8.95 8.95 530.9K
13:05 8.95 8.96 8.90 8.92 1,178.8K
13:10 8.92 8.94 8.91 8.91 620.3K
13:15 8.91 8.92 8.88 8.89 985.1K
13:20 8.89 8.92 8.86 8.86 893.9K
13:25 8.87 8.89 8.85 8.89 846.9K
13:30 8.88 8.91 8.88 8.88 483.0K
13:35 8.90 8.91 8.89 8.91 376.6K
13:40 8.90 8.92 8.89 8.89 545.2K
13:45 8.89 8.91 8.89 8.91 176.3K
13:50 8.91 8.94 8.90 8.92 465.9K
13:55 8.92 8.93 8.89 8.91 468.9K
14:00 8.91 8.96 8.91 8.96 521.5K
14:05 8.96 8.96 8.94 8.95 246.6K
14:10 8.95 8.96 8.91 8.92 367.6K
14:15 8.92 8.94 8.91 8.92 288.4K
14:20 8.95 8.96 8.93 8.93 520.9K
14:25 8.93 8.95 8.92 8.92 304.8K
14:30 8.94 8.95 8.91 8.91 439.6K
14:35 8.90 8.91 8.89 8.90 614.3K
14:40 8.90 8.91 8.86 8.87 1,020.1K
14:45 8.86 8.94 8.86 8.91 1,416.8K
14:50 8.91 8.93 8.86 8.87 1,670.1K
14:55 8.88 8.88 8.85 8.86 672.3K
15:40 8.86 8.86 8.86 8.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据