皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.23 9.27 9.12 9.21 8,185.0K
09:35 9.21 9.26 9.14 9.18 3,370.7K
09:40 9.17 9.21 9.15 9.16 2,358.1K
09:45 9.17 9.25 9.17 9.21 1,700.4K
09:50 9.20 9.21 9.16 9.17 1,754.3K
09:55 9.17 9.20 9.16 9.19 1,192.3K
10:00 9.19 9.21 9.12 9.13 2,189.6K
10:05 9.15 9.15 9.10 9.11 2,209.6K
10:10 9.13 9.18 9.11 9.12 1,280.9K
10:15 9.11 9.15 9.11 9.13 879.1K
10:20 9.14 9.14 9.09 9.10 1,481.0K
10:25 9.12 9.15 9.10 9.12 826.7K
10:30 9.12 9.19 9.12 9.16 979.1K
10:35 9.15 9.25 9.15 9.20 1,111.0K
10:40 9.19 9.19 9.13 9.15 549.0K
10:45 9.14 9.15 9.13 9.13 447.6K
10:50 9.12 9.17 9.10 9.11 893.4K
10:55 9.10 9.14 9.10 9.12 467.7K
11:00 9.12 9.15 9.10 9.12 766.4K
11:05 9.12 9.16 9.12 9.16 449.2K
11:10 9.16 9.16 9.14 9.16 428.2K
11:15 9.16 9.18 9.14 9.15 405.3K
11:20 9.15 9.17 9.12 9.14 557.8K
11:25 9.14 9.14 9.11 9.13 886.8K
13:00 9.14 9.15 9.13 9.13 643.3K
13:05 9.14 9.19 9.13 9.18 704.2K
13:10 9.16 9.17 9.14 9.14 442.1K
13:15 9.14 9.17 9.14 9.14 606.6K
13:20 9.13 9.14 9.11 9.11 599.7K
13:25 9.11 9.12 9.11 9.11 668.7K
13:30 9.11 9.13 9.11 9.11 636.9K
13:35 9.11 9.13 9.11 9.13 474.7K
13:40 9.13 9.13 9.11 9.12 529.1K
13:45 9.11 9.13 9.11 9.12 475.6K
13:50 9.12 9.13 9.11 9.12 580.0K
13:55 9.13 9.13 9.11 9.13 472.0K
14:00 9.13 9.14 9.12 9.13 601.8K
14:05 9.13 9.14 9.12 9.13 433.0K
14:10 9.14 9.14 9.11 9.12 665.3K
14:15 9.12 9.13 9.11 9.12 721.3K
14:20 9.12 9.13 9.11 9.11 595.9K
14:25 9.11 9.12 9.07 9.08 2,086.3K
14:30 9.09 9.13 9.08 9.11 1,108.8K
14:35 9.10 9.12 9.10 9.10 548.8K
14:40 9.10 9.11 9.10 9.10 834.0K
14:45 9.11 9.11 9.09 9.10 1,650.9K
14:50 9.09 9.10 9.08 9.09 1,761.5K
14:55 9.08 9.10 9.07 9.07 1,375.2K
15:40 9.08 9.08 9.08 9.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据