皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.80 9.80 9.30 9.39 40,509.5K
09:35 9.40 9.80 9.37 9.80 16,592.5K
09:40 9.80 9.80 9.80 9.80 962.9K
09:45 9.80 9.80 9.80 9.80 184.7K
09:50 9.80 9.80 9.80 9.80 716.6K
09:55 9.80 9.80 9.80 9.80 235.0K
10:00 9.80 9.80 9.80 9.80 90.7K
10:05 9.80 9.80 9.80 9.80 290.8K
10:10 9.80 9.80 9.80 9.80 163.5K
10:15 9.80 9.80 9.80 9.80 130.3K
10:20 9.80 9.80 9.80 9.80 94.6K
10:25 9.80 9.80 9.80 9.80 82.9K
10:30 9.80 9.80 9.80 9.80 66.9K
10:35 9.80 9.80 9.80 9.80 352.7K
10:40 9.80 9.80 9.80 9.80 323.9K
10:45 9.80 9.80 9.80 9.80 38.5K
10:50 9.80 9.80 9.80 9.80 59.4K
10:55 9.80 9.80 9.80 9.80 40.3K
11:00 9.80 9.80 9.80 9.80 26.4K
11:05 9.80 9.80 9.80 9.80 33.2K
11:10 9.80 9.80 9.80 9.80 51.1K
11:15 9.80 9.80 9.80 9.80 39.3K
11:20 9.80 9.80 9.80 9.80 17.0K
11:25 9.80 9.80 9.80 9.80 31.7K
13:00 9.80 9.80 9.80 9.80 1,862.0K
13:05 9.80 9.80 9.80 9.80 81.1K
13:10 9.80 9.80 9.80 9.80 320.1K
13:15 9.80 9.80 9.80 9.80 248.0K
13:20 9.80 9.80 9.80 9.80 62.4K
13:25 9.80 9.80 9.80 9.80 36.5K
13:30 9.80 9.80 9.80 9.80 48.6K
13:35 9.80 9.80 9.80 9.80 61.9K
13:40 9.80 9.80 9.80 9.80 42.5K
13:45 9.80 9.80 9.80 9.80 14.9K
13:50 9.80 9.80 9.80 9.80 14.7K
13:55 9.80 9.80 9.80 9.80 38.1K
14:00 9.80 9.80 9.80 9.80 7.1K
14:05 9.80 9.80 9.80 9.80 5.1K
14:10 9.80 9.80 9.80 9.80 22.3K
14:15 9.80 9.80 9.80 9.80 11.4K
14:20 9.80 9.80 9.80 9.80 15.4K
14:25 9.80 9.80 9.80 9.80 24.1K
14:30 9.80 9.80 9.80 9.80 16.8K
14:35 9.80 9.80 9.80 9.80 45.6K
14:40 9.80 9.80 9.80 9.80 39.4K
14:45 9.80 9.80 9.80 9.80 52.6K
14:50 9.80 9.80 9.80 9.80 507.3K
14:55 9.80 9.80 9.15 9.24 12,116.4K
15:40 9.25 9.25 9.25 9.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据