皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.15 8.16 8.11 8.12 639.9K
09:35 8.12 8.14 8.11 8.12 305.2K
09:40 8.12 8.13 8.09 8.10 434.1K
09:45 8.10 8.11 8.09 8.11 302.3K
09:50 8.11 8.11 8.08 8.09 430.0K
09:55 8.09 8.09 8.07 8.09 468.4K
10:00 8.07 8.10 8.07 8.09 291.0K
10:05 8.08 8.09 8.08 8.08 261.0K
10:10 8.07 8.08 8.06 8.06 347.0K
10:15 8.07 8.07 8.05 8.06 499.3K
10:20 8.06 8.07 8.05 8.06 170.9K
10:25 8.07 8.08 8.06 8.07 232.0K
10:30 8.07 8.10 8.07 8.09 143.7K
10:35 8.10 8.11 8.09 8.11 193.0K
10:40 8.11 8.13 8.11 8.13 175.9K
10:45 8.12 8.13 8.10 8.12 189.0K
10:50 8.12 8.12 8.10 8.11 44.1K
10:55 8.12 8.13 8.12 8.12 176.3K
11:00 8.12 8.13 8.11 8.11 51.3K
11:05 8.11 8.12 8.11 8.12 33.1K
11:10 8.12 8.15 8.12 8.15 262.9K
11:15 8.15 8.15 8.12 8.13 150.8K
11:20 8.13 8.13 8.12 8.12 33.1K
11:25 8.13 8.14 8.12 8.12 78.6K
13:00 8.12 8.14 8.12 8.12 80.5K
13:05 8.12 8.13 8.11 8.13 217.6K
13:10 8.12 8.13 8.12 8.13 54.6K
13:15 8.13 8.13 8.10 8.11 100.2K
13:20 8.11 8.12 8.10 8.11 77.9K
13:25 8.11 8.12 8.10 8.10 105.1K
13:30 8.11 8.12 8.10 8.10 88.1K
13:35 8.11 8.11 8.08 8.09 171.1K
13:40 8.09 8.09 8.08 8.08 106.0K
13:45 8.08 8.09 8.06 8.07 281.2K
13:50 8.07 8.07 8.06 8.06 108.9K
13:55 8.06 8.07 8.04 8.06 753.8K
14:00 8.06 8.06 8.01 8.01 635.2K
14:05 8.01 8.06 8.01 8.05 336.7K
14:10 8.06 8.06 8.04 8.05 178.8K
14:15 8.05 8.09 8.05 8.08 301.8K
14:20 8.08 8.11 8.07 8.11 184.8K
14:25 8.11 8.12 8.11 8.12 93.1K
14:30 8.12 8.12 8.09 8.10 364.9K
14:35 8.10 8.10 8.07 8.10 465.5K
14:40 8.09 8.10 8.06 8.07 150.1K
14:45 8.07 8.09 8.06 8.08 260.7K
14:50 8.07 8.07 8.06 8.06 308.6K
14:55 8.06 8.08 8.05 8.07 223.3K
15:40 8.07 8.07 8.07 8.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据