皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.05 8.09 8.03 8.03 732.7K
09:35 8.04 8.05 8.01 8.05 251.3K
09:40 8.05 8.07 8.04 8.05 344.9K
09:45 8.05 8.05 8.02 8.04 207.8K
09:50 8.04 8.05 8.02 8.05 148.7K
09:55 8.04 8.08 8.04 8.07 482.6K
10:00 8.07 8.09 8.07 8.09 306.0K
10:05 8.09 8.10 8.08 8.08 420.3K
10:10 8.08 8.10 8.08 8.10 267.8K
10:15 8.10 8.11 8.09 8.10 337.9K
10:20 8.10 8.11 8.09 8.11 356.0K
10:25 8.11 8.13 8.09 8.09 669.1K
10:30 8.10 8.12 8.09 8.11 185.4K
10:35 8.11 8.12 8.11 8.12 102.0K
10:40 8.11 8.18 8.11 8.17 1,090.9K
10:45 8.17 8.26 8.17 8.24 3,132.3K
10:50 8.24 8.34 8.21 8.33 3,265.5K
10:55 8.33 8.34 8.25 8.25 1,600.9K
11:00 8.25 8.25 8.22 8.22 486.7K
11:05 8.23 8.23 8.20 8.22 471.6K
11:10 8.22 8.26 8.21 8.25 631.1K
11:15 8.24 8.29 8.23 8.27 629.6K
11:20 8.29 8.30 8.26 8.26 836.9K
11:25 8.25 8.26 8.23 8.24 315.7K
11:30 8.25 8.25 8.25 8.25 1.0K
13:00 8.25 8.26 8.23 8.24 284.6K
13:05 8.24 8.27 8.23 8.26 189.2K
13:10 8.25 8.25 8.23 8.23 270.9K
13:15 8.23 8.27 8.23 8.26 376.7K
13:20 8.26 8.30 8.25 8.28 696.9K
13:25 8.28 8.29 8.27 8.28 197.8K
13:30 8.28 8.29 8.28 8.29 306.7K
13:35 8.29 8.29 8.27 8.28 235.4K
13:40 8.28 8.28 8.26 8.27 134.5K
13:45 8.26 8.27 8.26 8.27 205.1K
13:50 8.26 8.27 8.26 8.26 137.0K
13:55 8.26 8.27 8.26 8.27 89.3K
14:00 8.26 8.27 8.26 8.27 236.6K
14:05 8.27 8.27 8.25 8.26 309.4K
14:10 8.26 8.26 8.24 8.25 186.4K
14:15 8.25 8.25 8.24 8.25 201.3K
14:20 8.24 8.25 8.22 8.22 298.4K
14:25 8.23 8.26 8.22 8.26 456.7K
14:30 8.26 8.26 8.24 8.25 196.6K
14:35 8.25 8.25 8.24 8.25 237.5K
14:40 8.25 8.25 8.24 8.24 347.4K
14:45 8.24 8.26 8.24 8.26 373.7K
14:50 8.25 8.27 8.25 8.26 540.6K
14:55 8.27 8.28 8.26 8.27 589.0K
15:40 8.27 8.27 8.27 8.27 447.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据