皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.10 8.12 8.09 8.10 486.8K
09:35 8.10 8.14 8.10 8.12 317.6K
09:40 8.12 8.13 8.10 8.13 431.4K
09:45 8.13 8.16 8.13 8.13 818.5K
09:50 8.14 8.14 8.11 8.12 274.3K
09:55 8.11 8.12 8.11 8.11 311.1K
10:00 8.12 8.15 8.11 8.12 483.6K
10:05 8.12 8.17 8.11 8.15 718.9K
10:10 8.15 8.18 8.14 8.17 1,074.8K
10:15 8.17 8.18 8.15 8.16 407.3K
10:20 8.16 8.18 8.14 8.14 407.8K
10:25 8.14 8.15 8.13 8.13 178.0K
10:30 8.13 8.14 8.13 8.14 270.0K
10:35 8.14 8.14 8.13 8.13 92.0K
10:40 8.13 8.13 8.12 8.13 476.5K
10:45 8.13 8.13 8.11 8.12 236.8K
10:50 8.12 8.13 8.11 8.11 243.6K
10:55 8.11 8.12 8.11 8.12 274.9K
11:00 8.11 8.12 8.10 8.11 384.5K
11:05 8.10 8.11 8.10 8.11 162.6K
11:10 8.11 8.12 8.10 8.12 152.3K
11:15 8.12 8.17 8.11 8.16 579.6K
11:20 8.16 8.18 8.15 8.15 526.8K
11:25 8.15 8.18 8.14 8.18 778.2K
13:00 8.19 8.19 8.12 8.13 615.0K
13:05 8.14 8.14 8.12 8.12 210.7K
13:10 8.13 8.15 8.13 8.14 238.1K
13:15 8.14 8.16 8.13 8.15 236.6K
13:20 8.15 8.16 8.15 8.16 85.8K
13:25 8.16 8.16 8.14 8.14 141.9K
13:30 8.14 8.14 8.12 8.13 238.6K
13:35 8.12 8.14 8.12 8.13 141.2K
13:40 8.13 8.14 8.12 8.14 227.5K
13:45 8.13 8.14 8.12 8.12 215.1K
13:50 8.13 8.14 8.13 8.14 88.5K
13:55 8.14 8.14 8.12 8.12 144.1K
14:00 8.13 8.13 8.10 8.11 547.3K
14:05 8.11 8.11 8.10 8.10 181.1K
14:10 8.11 8.12 8.10 8.11 197.9K
14:15 8.11 8.11 8.10 8.10 91.5K
14:20 8.10 8.11 8.09 8.10 327.9K
14:25 8.10 8.11 8.09 8.11 129.2K
14:30 8.11 8.12 8.10 8.10 279.9K
14:35 8.10 8.11 8.09 8.10 338.8K
14:40 8.10 8.10 8.09 8.09 205.7K
14:45 8.10 8.11 8.09 8.11 286.3K
14:50 8.11 8.11 8.10 8.11 335.0K
14:55 8.11 8.12 8.10 8.11 114.2K
15:40 8.10 8.10 8.10 8.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据