皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.10 8.12 8.05 8.12 1,074.7K
09:35 8.12 8.14 8.11 8.13 615.8K
09:40 8.13 8.14 8.13 8.13 466.3K
09:45 8.13 8.15 8.13 8.14 422.6K
09:50 8.14 8.15 8.12 8.12 245.2K
09:55 8.12 8.14 8.12 8.13 326.1K
10:00 8.12 8.14 8.12 8.13 189.1K
10:05 8.13 8.14 8.12 8.13 169.7K
10:10 8.13 8.13 8.12 8.13 77.9K
10:15 8.13 8.14 8.12 8.13 141.9K
10:20 8.12 8.13 8.12 8.13 68.4K
10:25 8.12 8.13 8.11 8.12 165.6K
10:30 8.12 8.13 8.12 8.13 79.4K
10:35 8.13 8.13 8.12 8.13 123.4K
10:40 8.12 8.13 8.12 8.13 144.9K
10:45 8.13 8.13 8.12 8.13 58.6K
10:50 8.13 8.14 8.12 8.13 123.7K
10:55 8.14 8.14 8.12 8.13 251.1K
11:00 8.13 8.14 8.12 8.13 142.3K
11:05 8.14 8.14 8.13 8.13 84.8K
11:10 8.13 8.13 8.12 8.12 121.0K
11:15 8.12 8.13 8.11 8.11 279.6K
11:20 8.12 8.13 8.11 8.12 89.4K
11:25 8.13 8.13 8.12 8.12 72.0K
11:30 8.13 8.13 8.13 8.13 1.7K
13:00 8.13 8.13 8.11 8.11 170.9K
13:05 8.11 8.12 8.11 8.12 93.5K
13:10 8.11 8.12 8.11 8.11 143.9K
13:15 8.12 8.13 8.11 8.12 120.8K
13:20 8.12 8.13 8.11 8.13 43.6K
13:25 8.12 8.13 8.12 8.13 56.8K
13:30 8.13 8.13 8.12 8.12 106.6K
13:35 8.12 8.13 8.11 8.11 155.9K
13:40 8.12 8.13 8.11 8.12 114.9K
13:45 8.12 8.13 8.12 8.13 45.7K
13:50 8.12 8.13 8.10 8.10 285.2K
13:55 8.10 8.11 8.10 8.10 155.1K
14:00 8.10 8.11 8.10 8.11 79.2K
14:05 8.12 8.12 8.10 8.10 130.1K
14:10 8.10 8.12 8.10 8.11 106.2K
14:15 8.11 8.12 8.11 8.12 97.0K
14:20 8.11 8.12 8.11 8.12 76.1K
14:25 8.12 8.12 8.10 8.11 330.9K
14:30 8.10 8.11 8.10 8.11 128.2K
14:35 8.11 8.11 8.10 8.11 135.2K
14:40 8.11 8.11 8.10 8.11 98.7K
14:45 8.10 8.11 8.09 8.11 404.7K
14:50 8.11 8.11 8.10 8.11 461.7K
14:55 8.11 8.13 8.11 8.13 362.9K
15:40 8.13 8.13 8.13 8.13 184.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据