皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.03 8.08 8.00 8.04 3,258.4K
09:35 8.05 8.11 8.04 8.06 1,001.5K
09:40 8.06 8.09 8.05 8.07 371.7K
09:45 8.08 8.11 8.07 8.11 461.5K
09:50 8.10 8.12 8.10 8.10 433.5K
09:55 8.10 8.11 8.09 8.10 377.5K
10:00 8.09 8.15 8.09 8.12 354.2K
10:05 8.12 8.13 8.11 8.12 228.4K
10:10 8.12 8.12 8.10 8.10 187.9K
10:15 8.11 8.12 8.10 8.12 180.2K
10:20 8.12 8.12 8.11 8.11 39.0K
10:25 8.11 8.12 8.10 8.10 318.0K
10:30 8.11 8.12 8.10 8.10 181.6K
10:35 8.10 8.10 8.09 8.09 307.9K
10:40 8.09 8.10 8.09 8.09 149.5K
10:45 8.09 8.12 8.09 8.11 436.2K
10:50 8.11 8.12 8.09 8.10 255.4K
10:55 8.09 8.12 8.09 8.11 158.5K
11:00 8.11 8.12 8.11 8.11 126.8K
11:05 8.11 8.12 8.11 8.12 94.4K
11:10 8.11 8.12 8.10 8.12 234.5K
11:15 8.11 8.12 8.10 8.11 216.3K
11:20 8.10 8.12 8.10 8.12 280.8K
11:25 8.11 8.13 8.11 8.11 133.6K
11:30 8.12 8.12 8.12 8.12 2.4K
13:00 8.12 8.12 8.10 8.12 170.2K
13:05 8.12 8.13 8.11 8.13 167.3K
13:10 8.13 8.13 8.12 8.12 105.4K
13:15 8.12 8.13 8.11 8.13 100.3K
13:20 8.13 8.15 8.12 8.15 242.3K
13:25 8.16 8.17 8.15 8.16 153.9K
13:30 8.15 8.17 8.15 8.16 123.9K
13:35 8.17 8.17 8.16 8.16 170.6K
13:40 8.15 8.17 8.15 8.16 77.8K
13:45 8.17 8.18 8.16 8.18 175.7K
13:50 8.18 8.18 8.16 8.16 221.9K
13:55 8.17 8.17 8.16 8.17 95.3K
14:00 8.17 8.17 8.16 8.17 190.1K
14:05 8.16 8.18 8.16 8.18 110.8K
14:10 8.18 8.18 8.16 8.16 142.3K
14:15 8.16 8.19 8.16 8.18 297.6K
14:20 8.18 8.18 8.17 8.17 409.0K
14:25 8.17 8.18 8.17 8.17 207.8K
14:30 8.18 8.19 8.17 8.19 244.0K
14:35 8.18 8.19 8.18 8.18 228.4K
14:40 8.18 8.20 8.18 8.19 355.7K
14:45 8.19 8.19 8.18 8.19 229.5K
14:50 8.19 8.19 8.18 8.18 276.2K
14:55 8.18 8.19 8.17 8.17 280.8K
15:40 8.18 8.18 8.18 8.18 163.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据