皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 8.28 8.28 8.28 8.28 60.7K
09:30 8.28 8.31 8.20 8.22 1,624.4K
09:35 8.21 8.24 8.20 8.24 935.8K
09:40 8.24 8.25 8.21 8.22 408.0K
09:45 8.22 8.23 8.18 8.23 818.2K
09:50 8.23 8.26 8.22 8.22 633.4K
09:55 8.23 8.24 8.20 8.23 326.8K
10:00 8.24 8.24 8.19 8.22 494.6K
10:05 8.21 8.22 8.19 8.20 352.1K
10:10 8.20 8.21 8.19 8.19 309.2K
10:15 8.19 8.20 8.19 8.19 214.7K
10:20 8.20 8.22 8.18 8.21 253.9K
10:25 8.21 8.22 8.20 8.22 200.5K
10:30 8.22 8.24 8.22 8.23 122.9K
10:35 8.23 8.24 8.21 8.21 155.6K
10:40 8.21 8.22 8.21 8.22 105.9K
10:45 8.22 8.22 8.19 8.19 383.9K
10:50 8.19 8.20 8.18 8.20 223.9K
10:55 8.19 8.20 8.18 8.18 186.1K
11:00 8.19 8.19 8.17 8.19 364.5K
11:05 8.19 8.19 8.18 8.18 122.7K
11:10 8.18 8.18 8.15 8.15 473.5K
11:15 8.16 8.17 8.15 8.17 315.7K
11:20 8.17 8.17 8.16 8.16 125.0K
11:25 8.16 8.20 8.16 8.20 214.6K
13:00 8.20 8.23 8.20 8.22 333.4K
13:05 8.22 8.24 8.20 8.23 267.8K
13:10 8.23 8.23 8.20 8.21 135.0K
13:15 8.21 8.23 8.20 8.23 260.8K
13:20 8.23 8.25 8.22 8.23 179.2K
13:25 8.23 8.23 8.22 8.22 45.6K
13:30 8.23 8.24 8.22 8.24 215.8K
13:35 8.24 8.24 8.22 8.22 262.0K
13:40 8.22 8.23 8.21 8.23 118.5K
13:45 8.23 8.25 8.22 8.23 123.5K
13:50 8.23 8.24 8.22 8.22 119.7K
13:55 8.23 8.23 8.22 8.22 136.8K
14:00 8.23 8.23 8.22 8.22 108.5K
14:05 8.22 8.23 8.20 8.21 388.0K
14:10 8.21 8.22 8.20 8.22 163.4K
14:15 8.22 8.23 8.21 8.22 109.7K
14:20 8.22 8.22 8.21 8.22 61.2K
14:25 8.21 8.23 8.21 8.22 157.1K
14:30 8.23 8.23 8.22 8.22 69.0K
14:35 8.22 8.23 8.20 8.20 403.2K
14:40 8.21 8.22 8.20 8.20 281.8K
14:45 8.21 8.21 8.20 8.21 193.4K
14:50 8.21 8.22 8.20 8.21 291.9K
14:55 8.22 8.22 8.20 8.21 185.2K
15:00 8.21 8.21 8.21 8.21 149.4K
15:40 8.21 8.21 8.21 8.21 14,186.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据