皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.09 8.11 8.06 8.08 607.8K
09:35 8.07 8.08 8.05 8.05 432.4K
09:40 8.05 8.08 8.04 8.08 430.3K
09:45 8.08 8.15 8.07 8.14 552.8K
09:50 8.15 8.19 8.15 8.18 1,414.2K
09:55 8.18 8.25 8.18 8.21 1,314.0K
10:00 8.22 8.23 8.19 8.21 1,132.1K
10:05 8.21 8.21 8.19 8.21 335.6K
10:10 8.20 8.23 8.20 8.22 582.0K
10:15 8.22 8.23 8.20 8.21 496.1K
10:20 8.21 8.22 8.20 8.20 267.6K
10:25 8.20 8.22 8.19 8.22 356.7K
10:30 8.22 8.22 8.20 8.20 286.6K
10:35 8.20 8.21 8.18 8.20 391.4K
10:40 8.20 8.21 8.19 8.20 222.4K
10:45 8.20 8.21 8.19 8.19 252.2K
10:50 8.20 8.21 8.18 8.20 279.6K
10:55 8.20 8.21 8.19 8.20 206.8K
11:00 8.21 8.21 8.18 8.19 198.1K
11:05 8.19 8.20 8.16 8.16 423.3K
11:10 8.17 8.19 8.17 8.17 176.7K
11:15 8.16 8.28 8.16 8.26 2,184.4K
11:20 8.26 8.29 8.24 8.26 1,786.4K
11:25 8.26 8.28 8.24 8.24 595.2K
13:00 8.24 8.32 8.23 8.29 1,362.1K
13:05 8.29 8.32 8.28 8.29 701.3K
13:10 8.29 8.29 8.27 8.28 474.7K
13:15 8.28 8.28 8.26 8.26 389.7K
13:20 8.27 8.28 8.26 8.28 241.3K
13:25 8.28 8.28 8.26 8.26 309.7K
13:30 8.27 8.27 8.24 8.25 224.4K
13:35 8.25 8.26 8.24 8.25 200.1K
13:40 8.25 8.28 8.24 8.26 544.3K
13:45 8.25 8.27 8.25 8.26 282.3K
13:50 8.26 8.27 8.25 8.26 209.5K
13:55 8.26 8.26 8.24 8.25 250.4K
14:00 8.26 8.27 8.24 8.25 195.8K
14:05 8.25 8.26 8.25 8.26 157.5K
14:10 8.26 8.27 8.25 8.25 200.0K
14:15 8.25 8.27 8.25 8.26 419.0K
14:20 8.25 8.25 8.24 8.25 479.1K
14:25 8.24 8.25 8.22 8.23 518.8K
14:30 8.22 8.23 8.21 8.21 609.2K
14:35 8.21 8.21 8.19 8.21 433.9K
14:40 8.21 8.22 8.20 8.20 320.0K
14:45 8.20 8.25 8.20 8.24 814.0K
14:50 8.24 8.25 8.23 8.25 672.5K
14:55 8.25 8.26 8.24 8.26 632.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据