皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.08 8.09 8.05 8.06 453.6K
09:35 8.06 8.08 8.05 8.07 356.5K
09:40 8.07 8.13 8.07 8.12 485.8K
09:45 8.13 8.17 8.12 8.13 1,263.8K
09:50 8.13 8.15 8.13 8.15 388.0K
09:55 8.14 8.18 8.14 8.18 871.4K
10:00 8.18 8.18 8.14 8.15 534.6K
10:05 8.15 8.15 8.14 8.15 251.0K
10:10 8.14 8.16 8.14 8.15 139.9K
10:15 8.15 8.16 8.14 8.15 227.0K
10:20 8.14 8.16 8.14 8.15 156.9K
10:25 8.15 8.16 8.14 8.15 225.7K
10:30 8.15 8.16 8.14 8.15 199.2K
10:35 8.15 8.17 8.15 8.16 288.1K
10:40 8.16 8.18 8.16 8.16 499.9K
10:45 8.15 8.17 8.15 8.17 181.7K
10:50 8.17 8.17 8.16 8.17 97.0K
10:55 8.17 8.17 8.15 8.15 285.9K
11:00 8.14 8.15 8.12 8.13 419.6K
11:05 8.13 8.16 8.13 8.14 237.6K
11:10 8.15 8.15 8.13 8.14 95.7K
11:15 8.13 8.14 8.11 8.12 274.8K
11:20 8.12 8.13 8.11 8.13 135.7K
11:25 8.12 8.13 8.12 8.12 107.5K
11:30 8.13 8.13 8.13 8.13 0.2K
13:00 8.13 8.15 8.12 8.15 176.7K
13:05 8.14 8.15 8.14 8.14 150.9K
13:10 8.14 8.15 8.13 8.15 93.6K
13:15 8.14 8.15 8.13 8.14 94.5K
13:20 8.14 8.14 8.13 8.13 114.7K
13:25 8.13 8.15 8.13 8.13 116.0K
13:30 8.13 8.15 8.12 8.14 179.2K
13:35 8.14 8.15 8.13 8.15 240.7K
13:40 8.15 8.16 8.15 8.15 120.1K
13:45 8.16 8.16 8.15 8.15 84.9K
13:50 8.15 8.16 8.15 8.15 71.0K
13:55 8.15 8.16 8.14 8.14 165.1K
14:00 8.14 8.15 8.12 8.12 142.6K
14:05 8.12 8.13 8.11 8.11 176.1K
14:10 8.12 8.12 8.10 8.11 350.5K
14:15 8.11 8.12 8.11 8.12 93.9K
14:20 8.12 8.12 8.11 8.11 129.2K
14:25 8.11 8.13 8.11 8.13 209.2K
14:30 8.13 8.13 8.11 8.11 228.3K
14:35 8.11 8.12 8.10 8.10 104.8K
14:40 8.11 8.11 8.09 8.09 372.2K
14:45 8.09 8.10 8.08 8.09 471.9K
14:50 8.09 8.11 8.09 8.10 304.3K
14:55 8.10 8.11 8.10 8.11 168.4K
15:40 8.11 8.11 8.11 8.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据