皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.84 7.84 7.75 7.78 1,101.8K
09:35 7.78 7.80 7.76 7.77 193.0K
09:40 7.77 7.77 7.74 7.75 233.8K
09:45 7.75 7.75 7.73 7.73 302.1K
09:50 7.74 7.77 7.73 7.74 218.1K
09:55 7.74 7.74 7.73 7.73 226.7K
10:00 7.72 7.73 7.71 7.72 286.4K
10:05 7.71 7.71 7.70 7.71 370.0K
10:10 7.73 7.77 7.73 7.74 474.7K
10:15 7.75 7.75 7.72 7.72 99.7K
10:20 7.73 7.74 7.72 7.72 257.7K
10:25 7.73 7.74 7.72 7.73 90.0K
10:30 7.72 7.74 7.72 7.73 168.6K
10:35 7.73 7.76 7.73 7.73 106.0K
10:40 7.73 7.74 7.71 7.72 126.7K
10:45 7.72 7.72 7.71 7.72 52.7K
10:50 7.71 7.72 7.70 7.71 326.4K
10:55 7.71 7.71 7.70 7.70 81.1K
11:00 7.70 7.73 7.70 7.71 117.1K
11:05 7.71 7.73 7.71 7.73 68.6K
11:10 7.73 7.73 7.72 7.72 51.3K
11:15 7.72 7.73 7.71 7.72 76.9K
11:20 7.71 7.72 7.71 7.72 30.3K
11:25 7.72 7.73 7.71 7.71 141.8K
11:30 7.73 7.73 7.73 7.73 0.5K
13:00 7.72 7.74 7.71 7.72 295.8K
13:05 7.73 7.74 7.73 7.74 24.9K
13:10 7.74 7.74 7.73 7.73 62.8K
13:15 7.73 7.77 7.73 7.74 197.1K
13:20 7.74 7.75 7.73 7.74 66.1K
13:25 7.75 7.76 7.74 7.74 48.8K
13:30 7.75 7.76 7.74 7.75 114.6K
13:35 7.75 7.75 7.74 7.74 118.9K
13:40 7.74 7.75 7.73 7.73 148.1K
13:45 7.73 7.74 7.73 7.74 62.4K
13:50 7.74 7.74 7.73 7.73 15.2K
13:55 7.73 7.74 7.73 7.74 56.3K
14:00 7.74 7.74 7.73 7.74 196.4K
14:05 7.73 7.75 7.73 7.75 71.0K
14:10 7.75 7.75 7.74 7.75 13.3K
14:15 7.75 7.75 7.73 7.73 73.2K
14:20 7.73 7.73 7.70 7.72 530.7K
14:25 7.72 7.76 7.72 7.75 322.2K
14:30 7.74 7.76 7.73 7.76 353.1K
14:35 7.75 7.76 7.74 7.76 39.8K
14:40 7.75 7.76 7.75 7.75 86.3K
14:45 7.76 7.76 7.73 7.74 196.0K
14:50 7.74 7.75 7.74 7.74 302.4K
14:55 7.74 7.75 7.73 7.74 204.1K
15:40 7.74 7.74 7.74 7.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据