皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.84 7.85 7.77 7.78 3,090.6K
09:35 7.78 7.81 7.76 7.81 1,681.4K
09:40 7.81 7.82 7.79 7.81 851.5K
09:45 7.82 7.83 7.81 7.82 541.0K
09:50 7.81 7.83 7.80 7.81 952.5K
09:55 7.81 7.82 7.79 7.81 736.7K
10:00 7.82 7.82 7.79 7.80 735.3K
10:05 7.79 7.80 7.78 7.79 795.9K
10:10 7.78 7.79 7.77 7.77 722.4K
10:15 7.77 7.78 7.75 7.76 1,703.4K
10:20 7.76 7.78 7.76 7.77 596.7K
10:25 7.77 7.78 7.76 7.77 449.7K
10:30 7.76 7.77 7.76 7.77 575.8K
10:35 7.77 7.77 7.71 7.72 2,636.9K
10:40 7.72 7.73 7.71 7.71 1,200.8K
10:45 7.71 7.72 7.67 7.72 2,267.0K
10:50 7.72 7.74 7.70 7.74 386.3K
10:55 7.74 7.75 7.72 7.73 454.4K
11:00 7.73 7.74 7.72 7.73 291.0K
11:05 7.73 7.73 7.71 7.71 437.6K
11:10 7.71 7.76 7.71 7.75 549.4K
11:15 7.75 7.76 7.73 7.75 288.7K
11:20 7.75 7.78 7.74 7.78 294.9K
11:25 7.77 7.78 7.76 7.76 204.6K
11:30 7.77 7.77 7.77 7.77 0.1K
13:00 7.77 7.90 7.77 7.80 1,849.4K
13:05 7.80 7.82 7.78 7.79 485.7K
13:10 7.79 7.80 7.78 7.79 200.4K
13:15 7.80 7.80 7.78 7.79 212.5K
13:20 7.79 7.81 7.78 7.80 218.7K
13:25 7.80 7.82 7.80 7.82 284.0K
13:30 7.82 7.82 7.80 7.80 302.9K
13:35 7.80 7.80 7.78 7.78 215.0K
13:40 7.78 7.81 7.78 7.80 230.5K
13:45 7.80 7.80 7.79 7.80 153.5K
13:50 7.80 7.81 7.79 7.81 263.5K
13:55 7.81 7.82 7.81 7.81 264.5K
14:00 7.81 7.90 7.81 7.90 1,212.9K
14:05 7.91 7.95 7.88 7.93 3,640.1K
14:10 7.92 7.93 7.89 7.90 1,156.9K
14:15 7.90 7.90 7.86 7.87 722.7K
14:20 7.87 7.89 7.86 7.89 320.2K
14:25 7.88 7.89 7.87 7.89 506.4K
14:30 7.89 7.89 7.88 7.88 374.0K
14:35 7.88 7.89 7.88 7.88 349.1K
14:40 7.89 7.89 7.87 7.89 719.5K
14:45 7.88 7.90 7.88 7.90 986.0K
14:50 7.90 7.91 7.89 7.91 1,633.0K
14:55 7.91 7.93 7.90 7.92 942.6K
15:40 7.93 7.93 7.93 7.93 849.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据