皖通科技

002331
🏛️ 中国 →
8.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.52 7.57 7.51 7.52 501.9K
09:35 7.51 7.55 7.51 7.53 296.6K
09:40 7.54 7.57 7.53 7.57 243.6K
09:45 7.55 8.27 7.54 8.27 5,020.7K
09:50 8.27 8.27 7.78 7.82 9,111.3K
09:55 7.82 7.82 7.76 7.80 1,912.4K
10:00 7.80 7.85 7.75 7.78 2,169.9K
10:05 7.78 7.82 7.76 7.77 1,325.4K
10:10 7.78 7.87 7.76 7.83 1,201.6K
10:15 7.83 7.83 7.80 7.81 684.8K
10:20 7.81 7.87 7.78 7.83 565.7K
10:25 7.83 7.85 7.82 7.84 360.7K
10:30 7.84 7.84 7.80 7.80 319.9K
10:35 7.80 7.82 7.79 7.81 378.3K
10:40 7.80 7.81 7.78 7.79 344.3K
10:45 7.78 8.14 7.78 8.00 2,676.9K
10:50 7.99 8.27 7.94 8.27 6,112.4K
10:55 8.27 8.27 8.04 8.20 5,826.8K
11:00 8.19 8.19 8.06 8.16 1,260.1K
11:05 8.15 8.19 8.12 8.16 893.4K
11:10 8.14 8.27 8.12 8.17 2,307.5K
11:15 8.16 8.27 8.15 8.25 1,346.5K
11:20 8.25 8.27 8.16 8.27 4,078.7K
11:25 8.27 8.27 8.25 8.25 2,931.4K
11:30 8.21 8.21 8.21 8.21 7.1K
13:00 8.21 8.26 8.12 8.15 1,319.5K
13:05 8.15 8.23 8.11 8.21 739.5K
13:10 8.19 8.27 8.17 8.21 1,870.9K
13:15 8.21 8.27 8.19 8.27 2,599.4K
13:20 8.27 8.27 8.24 8.27 782.9K
13:25 8.27 8.27 8.27 8.27 134.2K
13:30 8.27 8.27 8.27 8.27 29.4K
13:35 8.27 8.27 8.27 8.27 63.3K
13:40 8.27 8.27 8.27 8.27 54.3K
13:45 8.27 8.27 8.27 8.27 156.4K
13:50 8.27 8.27 8.27 8.27 64.8K
13:55 8.27 8.27 8.27 8.27 31.6K
14:00 8.27 8.27 8.27 8.27 41.0K
14:05 8.27 8.27 8.27 8.27 118.7K
14:10 8.27 8.27 8.27 8.27 20.6K
14:15 8.27 8.27 8.27 8.27 40.8K
14:20 8.27 8.27 8.27 8.27 12.5K
14:25 8.27 8.27 8.27 8.27 25.5K
14:30 8.27 8.27 8.27 8.27 35.1K
14:35 8.27 8.27 8.27 8.27 45.7K
14:40 8.27 8.27 8.27 8.27 71.1K
14:45 8.27 8.27 8.27 8.27 103.1K
14:50 8.27 8.27 8.27 8.27 27.9K
14:55 8.27 8.27 8.27 8.27 31.9K
15:40 8.27 8.27 8.27 8.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据